Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.13513 | $0.19186 | $0.13295 | $511.76万 | $2,085.66万 | -27.79% |
| 423 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.26万 | $3,379.16万 | -0.69% |
| 512 |
ANIMEAnimecoin
|
$0.002677 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -0.19% |
| 114 |
BMTBubblemaps
|
$0.02139 | $0.02185 | $0.02044 | $202.64万 | $526.71万 | -0.79% |
| 278 |
KAVAKava
|
$0.06806 | $0.06867 | $0.06764 | $51.89万 | $7,375.59万 | -0.35% |
| 129 |
NIGHTMidnight
|
$0.04086 | $0.04229 | $0.03959 | $158.85万 | $6.63亿 | -2.18% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.82万 | $1,984.05万 | -5.55% |
| 134 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $150.50万 | — | -4.37% |
| 259 |
MANTAManta Network
|
$0.05593 | $0.05952 | $0.05529 | $56.85万 | $2,763.44万 | -4.34% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 676 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.82万 | — | 3.46% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.26万 | $842.63万 | 1.86% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.06万 | $1.00亿 | -1.47% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.77% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 28 |
XAUTTether Gold
|
$3947.25 | $3,958.71 | $3,887.34 | $1,916.00万 | $9.73亿 | 1.35% |
| 264 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $55.72万 | $5,595.07万 | -2.10% |
相关站点
共 40 个
Pepe _BTC行情
KORUB _数字货币市值
NFPrompt _数字货币市值
CRCLB _BTC行情
Origin _数字货币市值
TQQQB _以太坊ETH价格
Cardano _比特币
AAPLB _比特币
KORUB _数字货币市值
NVDAB _币种排行
Celo _以太坊ETH价格
NFPrompt _币种排行
KORUB _加密货币行情
Zcash _加密货币行情
Stellar _加密货币行情
MRVLB _比特币
SNXXB _币种排行
LayerZero _币种排行
Celo _以太坊ETH价格
Near Protocol _币种排行
Chainlink _数字货币市值
DRAMB _加密货币行情
Caldera _以太坊ETH价格
Hedera _比特币行情
Avalanche _BTC行情
LITEB _币种排行
ZAMA _BTC行情
Ethena _比特币行情
First Digital _比特币行情
Initia _比特币
Quant _以太坊ETH价格
Pepe _比特币
Sui _以太坊ETH价格
MUB _以太坊ETH价格
NBISB _币种排行
PAX Gold _比特币
MSTRB _币种排行
Origin _比特币
MegaETH _加密货币行情
Haedal _加密货币行情