Immutable X
IMX · 美元计价
$0.1201
-4.46%
≈ ￥0.79266
(-$0.01)
更新于 2026-11-10 11:30:01
24H 最高$0.1261
24H 最低$0.1189
今日开盘$0.1257
24H 成交量$53.28万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INITInitia
|
$0.17079 | $0.21402 | $0.1194 | $1,467.81万 | $2,085.73万 | 37.88% |
| 449 |
API3API3
|
$0.2324 | $0.2418 | $0.2286 | $25.91万 | $3,927.22万 | -0.30% |
| 505 |
ANIMEAnimecoin
|
$0.00238 | $0.002479 | $0.002323 | $20.02万 | $1,347.28万 | -0.75% |
| 95 |
BMTBubblemaps
|
$0.02324 | $0.02469 | $0.0227 | $282.95万 | $595.72万 | -2.97% |
| 302 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06801 | $48.17万 | $7,424.05万 | 0.94% |
| 107 |
NIGHTMidnight
|
$0.04108 | $0.04118 | $0.03721 | $215.30万 | $6.58亿 | 3.45% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.08万 | $1,926.33万 | 1.74% |
| 88 |
BMNRBBMNRB
|
$18.49 | $19.45 | $17.37 | $316.25万 | — | 1.71% |
| 448 |
MANTAManta Network
|
$0.05077 | $0.05267 | $0.04888 | $26.18万 | $2,467.54万 | 1.12% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $59.37 | $2.15万 | — | 0.91% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 617 |
DOLODolomite
|
$0.02069 | $0.02148 | $0.02038 | $10.67万 | $761.19万 | -0.19% |
| 285 |
IMXImmutable X
|
$0.1201 | $0.1261 | $0.1189 | $53.28万 | $1.04亿 | -4.46% |
| 467 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.49万 | $2,627.46万 | 1.67% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 24 |
XAUTTether Gold
|
$4102.87 | $4,129.81 | $4,072.45 | $2,208.40万 | $10.06亿 | -0.08% |
| 406 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.23万 | $5,396.16万 | -0.16% |
相关站点
共 40 个
Gram _比特币行情
Aave _以太坊ETH价格
SOXSB _数字货币市值
SOXSB _BTC行情
Holo _币种排行
StraitsX USD _数字货币市值
PAX Gold _加密货币行情
NFPrompt _币种排行
大零币 _加密货币行情
USDC _数字货币市值
RWUSD _加密货币行情
Internet _数字货币市值
Aptos _比特币
Meteora _比特币行情
以太经典 _加密货币行情
Starknet _BTC行情
KORUB _比特币
Uniswap _BTC行情
Bubblemaps _币种排行
Sign _以太坊ETH价格
Hedera _比特币行情
波场 _BTC行情
BMNRB _加密货币行情
波场 _加密货币行情
Meteora _比特币行情
AMDB _以太坊ETH价格
Official _币种排行
Aave _加密货币行情
Bubblemaps _比特币行情
Polygon _BTC行情
Raydium _数字货币市值
Hedera _以太坊ETH价格
USD.AI _比特币
Hyperliquid _BTC行情
PancakeSwap _币种排行
Polkadot _比特币行情
波场 _BTC行情
币安币 _加密货币行情
牛来 _币种排行
TQQQB _比特币