AGPUB
AGPUB · 美元计价
$7.72
-9.28%
≈ ￥50.952
(-$0.79)
更新于 2026-11-03 21:20:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.51
24H 成交量$41.76万
流通市值—
24H 涨跌额(-$0.79)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INITInitia
|
$0.1314 | $0.15442 | $0.12789 | $382.73万 | $2,085.66万 | -14.16% |
| 416 |
API3API3
|
$0.2365 | $0.237 | $0.2264 | $29.85万 | $3,379.16万 | 2.96% |
| 529 |
ANIMEAnimecoin
|
$0.002686 | $0.002701 | $0.002609 | $17.94万 | $1,469.96万 | 0.45% |
| 43 |
BMTBubblemaps
|
$0.02784 | $0.0289 | $0.02044 | $1,031.88万 | $526.71万 | 33.72% |
| 289 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.76万 | $7,375.59万 | 0.60% |
| 117 |
NIGHTMidnight
|
$0.04236 | $0.0424 | $0.03959 | $172.09万 | $6.63亿 | 4.57% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 105 |
BMNRBBMNRB
|
$19.91 | $20.95 | $19.45 | $211.49万 | — | -2.69% |
| 268 |
MANTAManta Network
|
$0.05774 | $0.05881 | $0.05507 | $55.11万 | $2,763.44万 | -0.14% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 676 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.25 | $3.51万 | — | 2.53% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 476 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | 0.99% |
| 431 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.76万 | $1.00亿 | 1.26% |
| 469 |
LUNATerra
|
$0.0396 | $0.0399 | $0.0382 | $23.30万 | $2,750.32万 | 1.54% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 23 |
XAUTTether Gold
|
$3930.18 | $3,958.71 | $3,891.09 | $2,243.92万 | $9.73亿 | 0.92% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $84.90万 | $5,595.07万 | -0.59% |
相关站点
共 40 个
USD1 _加密货币行情
Gitcoin _BTC行情
Dogecoin _比特币行情
TONToken _加密货币行情
1000CAT _比特币行情
Pudgy Penguins _加密货币行情
BFUSD _BTC行情
牛来 _数字货币市值
KORUB _加密货币行情
Uniswap _以太坊ETH价格
BNCB _币种排行
BitTensor _比特币
INTCB _比特币行情
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
CRCLB _BTC行情
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
BFUSD _比特币
SNDKB _币种排行
Starknet _币种排行
Solana _BTC行情
GOOGLB _数字货币市值
EUR _币种排行
SNDKB _以太坊ETH价格
USD1 _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _数字货币市值
Zcash _数字货币市值
NVDAB _加密货币行情
Celo _数字货币市值
Solana _BTC行情
Eigenlayer _以太坊ETH价格
Ondo _数字货币市值
Aster _BTC行情
BFUSD _比特币行情
Caldera _以太坊ETH价格
NBISB _加密货币行情
Zcash _比特币