My Neighbor Alice
ALICE · 美元计价
$0.1046
-7.11%
≈ ￥0.69036
(-$0.01)
更新于 2026-11-15 15:25:02
24H 最高$0.1134
24H 最低$0.0995
今日开盘$0.1126
24H 成交量$47.49万
流通市值$999.45万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
INITInitia
|
$0.11708 | $0.125 | $0.09409 | $795.34万 | $1,446.10万 | 8.75% |
| 410 |
API3API3
|
$0.1891 | $0.2074 | $0.1813 | $31.32万 | $3,256.06万 | -8.03% |
| 448 |
ANIMEAnimecoin
|
$0.002056 | $0.002193 | $0.001966 | $27.09万 | $1,166.95万 | -4.90% |
| 91 |
BMTBubblemaps
|
$0.02047 | $0.0236 | $0.02 | $353.55万 | $580.22万 | -6.44% |
| 31 |
KAVAKava
|
$0.02855 | $0.0685 | $0.02507 | $2,317.29万 | $3,673.41万 | -57.98% |
| 46 |
NIGHTMidnight
|
$0.04976 | $0.05126 | $0.0455 | $1,282.82万 | $8.09亿 | 8.25% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 525 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.22万 | $1,705.38万 | -5.75% |
| 148 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.72万 | — | -5.57% |
| 267 |
MANTAManta Network
|
$0.04094 | $0.04494 | $0.03931 | $60.27万 | $2,056.11万 | -8.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 507 |
DOLODolomite
|
$0.01909 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.01% |
| 266 |
IMXImmutable X
|
$0.0983 | $0.1017 | $0.093 | $60.77万 | $8,444.58万 | -2.29% |
| 244 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.10万 | $2,270.09万 | -6.02% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3824.02 | $3,868.85 | $3,763.93 | $2,868.19万 | $9.44亿 | -1.04% |
| 169 |
AMPAmp
|
$0.000537 | $0.00064 | $0.000485 | $127.09万 | $4,625.61万 | -15.70% |