ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
INITInitia
|
$0.13396 | $0.13806 | $0.12131 | $297.05万 | $2,910.41万 | 3.03% |
| 382 |
API3Api3
|
$0.2391 | $0.244 | $0.2296 | $32.55万 | $3,532.35万 | 1.06% |
| 599 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.002578 | $12.59万 | $1,469.96万 | -1.71% |
| 31 |
BMTBubblemaps
|
$0.03034 | $0.03288 | $0.02504 | $1,706.30万 | $526.71万 | 10.05% |
| 215 |
KAVAKava
|
$0.06796 | $0.06882 | $0.06728 | $73.18万 | $7,387.13万 | -0.67% |
| 100 |
NIGHTMidnight
|
$0.04346 | $0.04437 | $0.04076 | $250.08万 | $7.10亿 | 3.85% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.72万 | $1,984.05万 | 0.82% |
| 158 |
BMNRBBMNRB
|
$20.57 | $20.99 | $19.47 | $104.55万 | — | 3.32% |
| 480 |
MANTAManta Network
|
$0.05705 | $0.05818 | $0.05489 | $21.26万 | $2,764.46万 | -1.08% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 689 |
PYPLBPYPLB
|
$59.32 | $59.37 | $57.55 | $2.48万 | — | 0.83% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 640 |
DOLODolomite
|
$0.02305 | $0.02363 | $0.0223 | $9.61万 | $842.63万 | -2.46% |
| 412 |
IMXImmutable
|
$0.1202 | $0.1227 | $0.1137 | $28.49万 | $1.08亿 | -0.58% |
| 503 |
LUNATerra
|
$0.0395 | $0.04 | $0.038 | $19.70万 | $2,815.47万 | -0.50% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 18 |
XAUTTether Gold
|
$4028.38 | $4,039.63 | $3,914.14 | $3,103.87万 | $31.72亿 | 2.55% |
| 145 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000665 | $120.68万 | $6,002.75万 | -0.89% |
相关站点
共 40 个
Starknet _比特币行情
SOXSB _币种排行
NBISB _比特币
Aave _币种排行
NFPrompt _数字货币市值
Near Protocol _比特币
Official Trump _以太坊ETH价格
RWUSD _币种排行
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
币安币 _比特币
Zama _比特币行情
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _加密货币行情
Solana _以太坊ETH价格
莱特币 _数字货币市值
达世币 _比特币行情
Artificial _比特币
Internet _数字货币市值
JUST _BTC行情
艾达币 _数字货币市值
Worldcoin _数字货币市值
Solana _比特币
艾达币 _币种排行
LayerZero _比特币行情
达世币 _以太坊ETH价格
Pendle _比特币行情
Haedal _比特币行情
艾达币 _比特币
Pump.fun _数字货币市值
World Liberty _币种排行
JUST _比特币
Avalanche _加密货币行情
Official Trump _币种排行
Midnight _BTC行情
TQQQB _以太坊ETH价格
比特币 _币种排行
USD1 _比特币