Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-05 06:45:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
INITInitia
|
$0.14049 | $0.14899 | $0.12131 | $408.00万 | $2,111.13万 | 12.55% |
| 406 |
API3API3
|
$0.2426 | $0.2483 | $0.2296 | $33.60万 | $3,947.91万 | 1.17% |
| 588 |
ANIMEAnimecoin
|
$0.0027 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.63% |
| 37 |
BMTBubblemaps
|
$0.02868 | $0.03288 | $0.02611 | $1,606.84万 | $718.12万 | 8.88% |
| 208 |
KAVAKava
|
$0.0689 | $0.06896 | $0.06728 | $82.74万 | $7,429.33万 | 0.88% |
| 107 |
NIGHTMidnight
|
$0.04346 | $0.04507 | $0.04076 | $287.15万 | $7.25亿 | 1.83% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
SLPSmooth Love Potion
|
$0.000513 | $0.000513 | $0.000467 | $14.52万 | $2,063.88万 | 5.77% |
| 162 |
BMNRBBMNRB
|
$22.14 | $22.41 | $19.47 | $120.80万 | — | 7.69% |
| 463 |
MANTAManta Network
|
$0.058 | $0.05947 | $0.05489 | $26.92万 | $2,792.67万 | 1.58% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.68万 | — | 4.15% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 648 |
DOLODolomite
|
$0.02361 | $0.02397 | $0.0223 | $10.08万 | $847.46万 | 0.90% |
| 435 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.1137 | $29.59万 | $1.03亿 | 4.63% |
| 354 |
LUNATerra
|
$0.0398 | $0.0406 | $0.038 | $42.52万 | $2,804.03万 | 0.51% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 24 |
XAUTTether Gold
|
$4049.86 | $4,056.00 | $3,916.75 | $3,126.59万 | $9.98亿 | 3.11% |
| 240 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $71.43万 | $5,708.00万 | -0.29% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Virtuals _以太坊ETH价格
BABAB _以太坊ETH价格
Chainlink _比特币行情
Celo _加密货币行情
Virtuals _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
SNXXB _加密货币行情
Zama _币种排行
LayerZero _加密货币行情
INTWB _数字货币市值
RWUSD _加密货币行情
RWUSD _BTC行情
USD1 _比特币
Initia _BTC行情
Near Protocol _加密货币行情
Gram _数字货币市值
RWUSD _比特币行情
Bittensor _比特币
THORChain _以太坊ETH价格
Stacks _币种排行
KORUB _比特币
PancakeSwap _比特币
Bittensor _数字货币市值
Aave _数字货币市值
BEAMX _币种排行
Virtuals _BTC行情
Uniswap _加密货币行情
Artificial _BTC行情
BEB _数字货币市值
Plasma _BTC行情
Near Protocol _币种排行
BABAB _比特币行情
First Digital _BTC行情
Huma Finance _比特币行情
1000CAT _BTC行情
Celestia _币种排行
Worldcoin _数字货币市值
AAPLB _币种排行