FC Barcelona Fan Token
BAR · 美元计价
$0.219
0.46%
≈ ￥1.4454
($0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.221
24H 最低$0.214
今日开盘$0.218
24H 成交量$19.86万
流通市值$191.13万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INITInitia
|
$0.1745 | $0.21402 | $0.1194 | $1,483.05万 | $2,085.73万 | 41.51% |
| 450 |
API3API3
|
$0.2322 | $0.2418 | $0.2286 | $25.88万 | $3,927.22万 | -0.43% |
| 505 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $19.94万 | $1,347.28万 | -0.79% |
| 95 |
BMTBubblemaps
|
$0.02304 | $0.02469 | $0.0227 | $282.80万 | $595.72万 | -3.60% |
| 302 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06803 | $48.14万 | $7,424.05万 | 0.85% |
| 107 |
NIGHTMidnight
|
$0.04096 | $0.04118 | $0.03721 | $215.55万 | $6.58亿 | 2.97% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.07万 | $1,926.33万 | 1.30% |
| 88 |
BMNRBBMNRB
|
$18.47 | $19.45 | $17.37 | $316.24万 | — | 1.54% |
| 447 |
MANTAManta Network
|
$0.0508 | $0.05267 | $0.04888 | $26.19万 | $2,467.54万 | 1.20% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 690 |
PYPLBPYPLB
|
$59.98 | $60.71 | $59.37 | $2.15万 | — | 0.72% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 617 |
DOLODolomite
|
$0.0207 | $0.02148 | $0.02038 | $10.67万 | $761.19万 | -0.05% |
| 286 |
IMXImmutable X
|
$0.1195 | $0.1259 | $0.1189 | $52.89万 | $1.04亿 | -5.01% |
| 469 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0353 | $23.46万 | $2,627.46万 | 1.39% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 24 |
XAUTTether Gold
|
$4099.67 | $4,129.81 | $4,072.45 | $2,203.01万 | $10.06亿 | -0.16% |
| 405 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.23万 | $5,396.16万 | -0.32% |
相关站点
共 40 个
RWUSD _比特币
Chainlink _数字货币市值
Near Protocol _数字货币市值
Chainlink _比特币
LayerZero _币种排行
Pyth Network _比特币行情
Avalanche _币种排行
Pepe _加密货币行情
Filecoin _以太坊ETH价格
Ethena _加密货币行情
Sign _比特币
TONToken _加密货币行情
Arbitrum _币种排行
Meteora _数字货币市值
Ether.fi _BTC行情
Artificial _BTC行情
Starknet _加密货币行情
SNXXB _以太坊ETH价格
莱特币 _比特币
Avalanche _数字货币市值
First Digital _加密货币行情
Polkadot _比特币行情
Initia _数字货币市值
Sign _加密货币行情
PancakeSwap _以太坊ETH价格
SOXSB _BTC行情
Gains Network _加密货币行情
以太经典 _币种排行
EUR _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _数字货币市值
TONToken _比特币行情
EUR _加密货币行情
Ethena _比特币行情
Tether Gold _币种排行
Filecoin _比特币
Internet _币种排行
Ondo _加密货币行情
Gains Network _币种排行
JUST _加密货币行情