Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
INITInitia
|
$0.12065 | $0.12778 | $0.11752 | $118.93万 | $1,831.94万 | -2.40% |
| 204 |
API3API3
|
$0.2321 | $0.2438 | $0.2299 | $57.57万 | $3,793.02万 | -1.65% |
| 539 |
ANIMEAnimecoin
|
$0.002437 | $0.002485 | $0.002428 | $10.52万 | $1,349.14万 | -0.94% |
| 17 |
BMTBubblemaps
|
$0.02453 | $0.02756 | $0.02245 | $1,313.04万 | $629.15万 | 9.07% |
| 166 |
KAVAKava
|
$0.06818 | $0.06825 | $0.06664 | $72.52万 | $7,359.40万 | 0.34% |
| 129 |
NIGHTMidnight
|
$0.03973 | $0.04083 | $0.03955 | $90.09万 | $6.60亿 | -0.75% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $5.41万 | $1,894.18万 | -1.27% |
| 606 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.13万 | — | 0.32% |
| 487 |
MANTAManta Network
|
$0.05089 | $0.05349 | $0.05064 | $14.08万 | $2,455.24万 | -4.02% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 623 |
DOLODolomite
|
$0.02088 | $0.0219 | $0.02081 | $3.56万 | $756.81万 | -4.22% |
| 222 |
IMXImmutable X
|
$0.1212 | $0.1251 | $0.1183 | $52.86万 | $1.01亿 | 1.93% |
| 424 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.15万 | $2,609.87万 | -1.88% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 12 |
XAUTTether Gold
|
$4055.83 | $4,065.24 | $4,050.83 | $2,236.85万 | $9.97亿 | -0.23% |
| 164 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.37万 | $5,449.08万 | -0.62% |
相关站点
共 40 个
瑞波币 _加密货币行情
Pump.fun _BTC行情
BitTensor _加密货币行情
Hamster Kombat _币种排行
Sign _BTC行情
First Digital _比特币行情
比特现金 _币种排行
Uniswap _比特币
Worldcoin _加密货币行情
Act I : The _BTC行情
BitTensor _币种排行
Plasma _以太坊ETH价格
USDC _比特币
Caldera _数字货币市值
Gram _以太坊ETH价格
Aerodrome _比特币
比特现金 _以太坊ETH价格
Pepe _币种排行
CyberConnect _比特币行情
Injective _比特币行情
Sign _数字货币市值
DODO _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _数字货币市值
Gains Network _数字货币市值
Shiba Inu _币种排行
ONEchain _比特币
Uniswap _以太坊ETH价格
艾达币 _加密货币行情
Injective _BTC行情
Sui _BTC行情
狗币 _BTC行情
BFUSD _BTC行情
Hyperliquid _比特币
大零币 _BTC行情
Polygon _BTC行情
Celestia _BTC行情
ONEchain _比特币
ONEchain _数字货币市值
Vanar Chain _数字货币市值