Biconomy
BICO · 美元计价
$0.01544
-3.62%
≈ ￥0.101904
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01602
24H 成交量$18.64万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INITInitia
|
$0.18741 | $0.20521 | $0.16565 | $526.33万 | $2,817.29万 | 5.15% |
| 507 |
API3API3
|
$0.2316 | $0.2392 | $0.2287 | $13.51万 | $3,449.93万 | -1.99% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.51万 | $1,518.00万 | -2.28% |
| 51 |
BMTBubblemaps
|
$0.02226 | $0.02466 | $0.02176 | $421.68万 | $583.80万 | -1.55% |
| 182 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $75.67万 | $7,404.81万 | -0.19% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.16万 | $7.13亿 | 2.72% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 451 |
SLPSmooth Love Potion
|
$0.000505 | $0.000517 | $0.000498 | $18.63万 | $2,083.49万 | -2.32% |
| 447 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.88万 | — | 0.69% |
| 508 |
MANTAManta Network
|
$0.05841 | $0.06038 | $0.05828 | $13.45万 | $2,854.51万 | -2.08% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,908.51 | — | 0.18% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 618 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $3.88万 | $838.43万 | -1.49% |
| 468 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.81% |
| 427 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.43万 | $2,833.78万 | -1.00% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 30 |
XAUTTether Gold
|
$3874.71 | $3,881.76 | $3,873.76 | $962.10万 | $9.55亿 | -0.13% |
| 104 |
AMPAmp
|
$0.000683 | $0.000787 | $0.000681 | $164.13万 | $5,816.41万 | -12.88% |
相关站点
共 40 个
Initia _以太坊ETH价格
Sophon _比特币
Eigenlayer _币种排行
Origin _比特币行情
TONToken _比特币行情
Artificial _数字货币市值
THORChain _以太坊ETH价格
PancakeSwap _加密货币行情
Gitcoin _数字货币市值
SOXLB _比特币行情
CRCLB _加密货币行情
BitTensor _比特币行情
Reserve Rights _以太坊ETH价格
Nillion _数字货币市值
PAX Gold _比特币行情
Official _加密货币行情
Power Ledger _BTC行情
Aptos _比特币
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
BNB _比特币行情
Origin _BTC行情
ZAMA _比特币
Stellar _数字货币市值
MARSCOIN _加密货币行情
Cosmos _比特币
BitTensor _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
TRON _数字货币市值
Gravity _币种排行
Tether Gold _比特币
Aster _BTC行情
USD1 _以太坊ETH价格
Dogecoin _币种排行
Pepe _加密货币行情
BIO Protocol _以太坊ETH价格
Pepe _币种排行
TRON _以太坊ETH价格
Pepe _币种排行