BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-04 01:30:03
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
INITInitia
|
$0.13315 | $0.14262 | $0.12789 | $306.81万 | $2,910.41万 | -6.00% |
| 364 |
API3Api3
|
$0.2387 | $0.244 | $0.2264 | $35.28万 | $3,532.35万 | 4.28% |
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.52万 | $1,469.96万 | 1.43% |
| 33 |
BMTBubblemaps
|
$0.02572 | $0.0289 | $0.02044 | $1,277.84万 | $526.71万 | 25.10% |
| 299 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $47.54万 | $7,387.13万 | 0.22% |
| 105 |
NIGHTMidnight
|
$0.04278 | $0.04318 | $0.03959 | $204.97万 | $7.10亿 | 7.43% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.38万 | $1,984.05万 | -0.41% |
| 102 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $211.91万 | — | 1.58% |
| 283 |
MANTAManta Network
|
$0.05722 | $0.05813 | $0.05507 | $49.97万 | $2,764.46万 | -0.24% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 687 |
PYPLBPYPLB
|
$58.74 | $59.21 | $58.27 | $2.69万 | — | 0.00% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 452 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02297 | $23.53万 | $842.63万 | 0.04% |
| 453 |
IMXImmutable
|
$0.12 | $0.1223 | $0.1181 | $23.52万 | $1.08亿 | 0.50% |
| 462 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.40万 | $2,815.47万 | 2.32% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 23 |
XAUTTether Gold
|
$3924.27 | $3,962.60 | $3,891.09 | $2,039.92万 | $31.72亿 | -0.58% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $6,002.75万 | 0.60% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
USDC _比特币
Official Trump _加密货币行情
EUR _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _加密货币行情
Ethena _数字货币市值
Artificial _比特币行情
Celo _数字货币市值
Chainlink _比特币
Starknet _以太坊ETH价格
BFUSD _币种排行
Hedera _加密货币行情
Bubblemaps _BTC行情
Initia _比特币
World Liberty _比特币
达世币 _加密货币行情
牛来 _币种排行
Celo _币种排行
TQQQB _币种排行
1000CAT _比特币行情
Gitcoin _以太坊ETH价格
Aster _比特币
Solana _以太坊ETH价格
Hashflow _比特币行情
大零币 _数字货币市值
RWUSD _币种排行
比特币 _BTC行情
牛来 _以太坊ETH价格
Zama _数字货币市值
Aster _BTC行情
Pepe _以太坊ETH价格
AAPLB _BTC行情
Filecoin _比特币
1000CAT _BTC行情
应用链 _加密货币行情
Saga _数字货币市值
Nomina _比特币
BFUSD _比特币