BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 23:05:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
INITInitia
|
$0.12867 | $0.15 | $0.11779 | $417.56万 | $1,831.94万 | 4.20% |
| 406 |
API3API3
|
$0.2399 | $0.2414 | $0.2221 | $35.59万 | $3,793.02万 | 2.70% |
| 516 |
ANIMEAnimecoin
|
$0.002467 | $0.002467 | $0.002323 | $22.34万 | $1,349.14万 | 0.41% |
| 62 |
BMTBubblemaps
|
$0.02342 | $0.02611 | $0.02303 | $636.47万 | $629.15万 | -8.62% |
| 382 |
KAVAKava
|
$0.06863 | $0.06909 | $0.06724 | $38.67万 | $7,359.40万 | 0.96% |
| 109 |
NIGHTMidnight
|
$0.04059 | $0.04118 | $0.03721 | $238.04万 | $6.60亿 | 0.90% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 660 |
SLPSmooth Love Potion
|
$0.000474 | $0.000475 | $0.000443 | $7.60万 | $1,894.18万 | 1.28% |
| 92 |
BMNRBBMNRB
|
$18.72 | $18.98 | $17.37 | $302.33万 | — | -1.27% |
| 450 |
MANTAManta Network
|
$0.0518 | $0.05194 | $0.04812 | $29.78万 | $2,455.24万 | 0.21% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 691 |
PYPLBPYPLB
|
$60.13 | $60.32 | $58.85 | $1.37万 | — | 1.67% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 626 |
DOLODolomite
|
$0.02112 | $0.02126 | $0.02014 | $11.28万 | $756.81万 | -0.42% |
| 170 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $112.16万 | $1.01亿 | 2.58% |
| 427 |
LUNATerra
|
$0.0374 | $0.0374 | $0.035 | $33.21万 | $2,609.87万 | 1.91% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 21 |
XAUTTether Gold
|
$4100.83 | $4,120.72 | $4,035.14 | $3,190.79万 | $9.97亿 | 1.10% |
| 398 |
AMPAmp
|
$0.000641 | $0.000655 | $0.000625 | $36.63万 | $5,449.08万 | -1.99% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Injective _币种排行
COINB _比特币行情
瑞波币 _以太坊ETH价格
LayerZero _BTC行情
First Neiro _数字货币市值
USD1 _比特币行情
Ondo _比特币
Filecoin _加密货币行情
Worldcoin _数字货币市值
比特现金 _以太坊ETH价格
JUST _币种排行
达世币 _比特币行情
波场 _加密货币行情
USDC _加密货币行情
BitTensor _比特币行情
Avalanche _数字货币市值
波场 _加密货币行情
Gains Network _加密货币行情
Aptos _加密货币行情
PAX Gold _加密货币行情
币安币 _币种排行
Zama _比特币
Uniswap _以太坊ETH价格
Plasma _比特币
比特币 _数字货币市值
Holo _BTC行情
Virtuals _币种排行
Ether.fi _数字货币市值
SOXSB _比特币
Hedera _以太坊ETH价格
Gram _加密货币行情
Render _比特币行情
DRAMB _币种排行
Arbitrum _加密货币行情
Ethena _数字货币市值
Uniswap _比特币行情
Gram _以太坊ETH价格
DODO _加密货币行情
恒星币 _币种排行