BTTC
BTTC · 美元计价
$0.00000032
-3.03%
≈ ￥0.00000211
(-$0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.00000033
24H 最低$0.0000003
今日开盘$0.00000033
24H 成交量$54.05万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00000255
最高日期2022-01-01
历史最低$0.00000025
最低日期2026-06-01
BTTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INITInitia
|
$0.13848 | $0.1477 | $0.09409 | $1,389.64万 | $1,446.10万 | 34.11% |
| 414 |
API3API3
|
$0.1923 | $0.2068 | $0.1813 | $31.11万 | $3,256.06万 | -7.01% |
| 450 |
ANIMEAnimecoin
|
$0.002085 | $0.002189 | $0.001966 | $27.07万 | $1,166.95万 | -4.71% |
| 100 |
BMTBubblemaps
|
$0.02071 | $0.02332 | $0.02 | $311.44万 | $580.22万 | -10.11% |
| 30 |
KAVAKava
|
$0.0356 | $0.0681 | $0.02507 | $2,579.76万 | $3,673.41万 | -47.72% |
| 45 |
NIGHTMidnight
|
$0.05015 | $0.05126 | $0.0455 | $1,345.81万 | $8.09亿 | 4.52% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 520 |
SLPSmooth Love Potion
|
$0.00042 | $0.000437 | $0.000388 | $14.86万 | $1,705.38万 | -3.67% |
| 140 |
BMNRBBMNRB
|
$16.24 | $17.06 | $15.25 | $177.36万 | — | -4.70% |
| 270 |
MANTAManta Network
|
$0.04182 | $0.0449 | $0.03931 | $60.76万 | $2,056.11万 | -6.67% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 507 |
DOLODolomite
|
$0.01931 | $0.02036 | $0.01855 | $17.15万 | $713.87万 | -5.11% |
| 276 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $57.43万 | $8,444.58万 | -0.89% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.28万 | $2,270.09万 | -5.39% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3826.46 | $3,868.85 | $3,763.93 | $3,039.16万 | $9.44亿 | -1.04% |
| 211 |
AMPAmp
|
$0.000542 | $0.000594 | $0.000485 | $89.44万 | $4,625.61万 | -8.45% |