USD.AI
CHIP · 美元计价
$0.03936
-8.47%
≈ ￥0.259776
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.043
24H 成交量$140.93万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.13447 | $0.19186 | $0.13295 | $512.06万 | $2,085.66万 | -28.41% |
| 424 |
API3API3
|
$0.2301 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.16% |
| 514 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $19.09万 | $1,469.96万 | -1.22% |
| 114 |
BMTBubblemaps
|
$0.0209 | $0.02185 | $0.02044 | $203.56万 | $526.71万 | -3.11% |
| 280 |
KAVAKava
|
$0.06812 | $0.06867 | $0.06764 | $51.57万 | $7,375.59万 | -0.04% |
| 129 |
NIGHTMidnight
|
$0.04083 | $0.04229 | $0.03959 | $160.62万 | $6.63亿 | -2.48% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 587 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $12.90万 | $1,984.05万 | -4.96% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.97万 | — | -4.08% |
| 259 |
MANTAManta Network
|
$0.05603 | $0.05952 | $0.05529 | $56.64万 | $2,763.44万 | -4.09% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.92 | $3.83万 | — | 3.32% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 450 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02276 | $26.21万 | $842.63万 | 1.30% |
| 468 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $23.73万 | $1.00亿 | -1.95% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.77% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 28 |
XAUTTether Gold
|
$3948.5 | $3,958.71 | $3,887.34 | $1,916.93万 | $9.73亿 | 1.52% |
| 271 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $54.34万 | $5,595.07万 | -3.13% |
相关站点
共 40 个
Haedal _加密货币行情
Quant _比特币
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Litecoin _数字货币市值
MSTRB _BTC行情
CRWVB _比特币
BitTensor _比特币行情
Filecoin _BTC行情
GOOGLB _BTC行情
GOOGLB _币种排行
Ethena _比特币
KORUB _加密货币行情
RedStone _比特币行情
First Digital _BTC行情
EUR _以太坊ETH价格
Litecoin _BTC行情
Polkadot _数字货币市值
ZAMA _币种排行
Gitcoin _数字货币市值
Zcash _数字货币市值
Sophon _加密货币行情
INTWB _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _加密货币行情
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
RedStone _BTC行情
Bitcoin _以太坊ETH价格
INTWB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _加密货币行情
Pump.fun _加密货币行情
DRAMB _币种排行
LITEB _比特币行情
Polkadot _比特币行情
Eigenlayer _加密货币行情
RedStone _币种排行