CRDOB
CRDOB · 美元计价
$149.6
0.44%
≈ ￥987.36
($0.66)
更新于 2026-11-03 23:20:02
24H 最高$152.95
24H 最低$139.25
今日开盘$148.94
24H 成交量$10.14万
流通市值—
24H 涨跌额($0.66)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
INITInitia
|
$0.13331 | $0.14836 | $0.12789 | $349.93万 | $2,085.66万 | -9.33% |
| 374 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $35.21万 | $3,379.16万 | 2.99% |
| 553 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.002609 | $16.36万 | $1,469.96万 | -0.04% |
| 38 |
BMTBubblemaps
|
$0.02545 | $0.0289 | $0.02044 | $1,174.01万 | $526.71万 | 22.36% |
| 298 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.57万 | $7,375.59万 | 0.38% |
| 110 |
NIGHTMidnight
|
$0.04287 | $0.04318 | $0.03959 | $191.50万 | $6.63亿 | 5.77% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -2.22% |
| 104 |
BMNRBBMNRB
|
$20.35 | $20.92 | $19.45 | $213.35万 | — | -2.02% |
| 278 |
MANTAManta Network
|
$0.05717 | $0.0584 | $0.05507 | $53.06万 | $2,763.44万 | -1.77% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 686 |
PYPLBPYPLB
|
$58.57 | $59.21 | $58.27 | $2.94万 | — | 0.17% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 471 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $22.78万 | $842.63万 | -0.09% |
| 456 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $24.24万 | $1.00亿 | -0.25% |
| 480 |
LUNATerra
|
$0.0394 | $0.04 | $0.0382 | $21.61万 | $2,750.32万 | 0.51% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 24 |
XAUTTether Gold
|
$3925.91 | $3,962.60 | $3,891.09 | $2,150.20万 | $9.73亿 | -0.57% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.49万 | $5,595.07万 | -0.30% |
相关站点
共 40 个
BEAMX _比特币
Bubblemaps _比特币行情
Ondo _比特币行情
Morpho _加密货币行情
Plasma _以太坊ETH价格
BNCB _BTC行情
Cosmos _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
Official _数字货币市值
Quant _币种排行
BitTensor _比特币
BEAMX _币种排行
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Celo _比特币行情
Cardano _比特币
Pudgy Penguins _比特币
CRCLB _BTC行情
牛来 _数字货币市值
Plasma _币种排行
Aster _比特币行情
SNDKB _数字货币市值
Ethena USDe _数字货币市值
Near Protocol _BTC行情
First Digital _以太坊ETH价格
Zcash _BTC行情
Injective _以太坊ETH价格
Morpho _币种排行
Chainlink _币种排行
Caldera _比特币
Aave _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _数字货币市值
NFPrompt _BTC行情
Hyperliquid _以太坊ETH价格
SOXLB _比特币行情
RWUSD _BTC行情
Dogecoin _比特币
GOOGLB _以太坊ETH价格