Curve DAO Token
CRV · 美元计价
$0.2627
-3.42%
≈ ￥1.7338
(-$0.01)
更新于 2026-11-03 19:55:03
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.272
24H 成交量$187.28万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
INITInitia
|
$0.12824 | $0.16285 | $0.12789 | $417.67万 | $2,085.66万 | -18.61% |
| 417 |
API3API3
|
$0.2338 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.13% |
| 527 |
ANIMEAnimecoin
|
$0.002694 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.86% |
| 51 |
BMTBubblemaps
|
$0.02329 | $0.026 | $0.02044 | $722.01万 | $526.71万 | 11.01% |
| 269 |
KAVAKava
|
$0.06818 | $0.06848 | $0.0676 | $54.03万 | $7,375.59万 | -0.12% |
| 125 |
NIGHTMidnight
|
$0.04044 | $0.04144 | $0.03959 | $159.85万 | $6.63亿 | -0.81% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.42% |
| 106 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.50万 | — | -3.98% |
| 250 |
MANTAManta Network
|
$0.05728 | $0.05881 | $0.05507 | $59.11万 | $2,763.44万 | -1.09% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $57.11 | $3.53万 | — | 2.88% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.94万 | $842.63万 | -0.09% |
| 437 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.33% |
| 492 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.96万 | $2,750.32万 | 1.03% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 24 |
XAUTTether Gold
|
$3902.38 | $3,958.71 | $3,891.09 | $1,998.79万 | $9.73亿 | 0.09% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
相关站点
共 40 个
NFPrompt _BTC行情
QQQB _比特币
BitTensor _BTC行情
AAPLB _币种排行
MegaETH _比特币
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _比特币行情
Huma Finance _比特币行情
MARSCOIN _数字货币市值
ZAMA _比特币
Filecoin _币种排行
Dogecoin _加密货币行情
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
MARSCOIN _比特币
Ondo _币种排行
Initia _数字货币市值
MRVLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena USDe _加密货币行情
TQQQB _比特币行情
United Stables _比特币行情
Tether Gold _比特币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _币种排行
Hedera _比特币
Worldcoin _以太坊ETH价格
TSLAB _加密货币行情
Pendle _比特币行情
Artificial _加密货币行情
Aave _加密货币行情
Aster _比特币
Sui _BTC行情
KORUB _币种排行
SNDKB _币种排行
BEAMX _币种排行
Ripple USD _币种排行
BNCB _币种排行
DRAMB _币种排行