Shentu
CTK · 美元计价
$0.0797
-3.16%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.0837
24H 最低$0.0797
今日开盘$0.0823
24H 成交量$3.31万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
INITInitia
|
$0.12056 | $0.12778 | $0.11752 | $119.42万 | $1,831.94万 | -2.38% |
| 212 |
API3API3
|
$0.2317 | $0.2438 | $0.2299 | $55.87万 | $3,793.02万 | -2.15% |
| 546 |
ANIMEAnimecoin
|
$0.002434 | $0.002485 | $0.002428 | $10.22万 | $1,349.14万 | -0.86% |
| 17 |
BMTBubblemaps
|
$0.02446 | $0.02756 | $0.02245 | $1,324.22万 | $629.15万 | 8.57% |
| 166 |
KAVAKava
|
$0.06813 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.38% |
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04083 | $0.03955 | $92.73万 | $6.60亿 | 0.35% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
SLPSmooth Love Potion
|
$0.000462 | $0.000479 | $0.000462 | $4.95万 | $1,894.18万 | -1.91% |
| 604 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.19万 | — | 0.48% |
| 486 |
MANTAManta Network
|
$0.05077 | $0.05349 | $0.05064 | $14.06万 | $2,455.24万 | -3.99% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.54万 | $756.81万 | -3.96% |
| 219 |
IMXImmutable X
|
$0.122 | $0.1251 | $0.1184 | $53.22万 | $1.01亿 | 2.95% |
| 423 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $19.12万 | $2,609.87万 | -1.62% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 12 |
XAUTTether Gold
|
$4055.99 | $4,064.80 | $4,050.83 | $2,224.30万 | $9.97亿 | -0.21% |
| 163 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.09万 | $5,449.08万 | -0.92% |
相关站点
共 40 个
Pepe _比特币
QQQB _以太坊ETH价格
Sui _BTC行情
Sui _比特币行情
Internet _比特币
Ondo _以太坊ETH价格
USDC _数字货币市值
EUR _比特币
比特现金 _以太坊ETH价格
MarsCoin _币种排行
BEAMX _币种排行
Plasma _比特币行情
Tether Gold _数字货币市值
BitTensor _数字货币市值
狗币 _数字货币市值
First Neiro _比特币行情
RNDR _比特币行情
Filecoin _比特币
Uniswap _以太坊ETH价格
KORUB _比特币
USDC _以太坊ETH价格
MarsCoin _加密货币行情
波场 _以太坊ETH价格
Sign _加密货币行情
Hamster Kombat _BTC行情
大零币 _以太坊ETH价格
LayerZero _BTC行情
Solana _数字货币市值
ONEchain _数字货币市值
艾达币 _币种排行
Meteora _比特币行情
Uniswap _比特币
Solana _以太坊ETH价格
Raydium _数字货币市值
应用链 _币种排行
Near Protocol _比特币
莱特币 _币种排行
Pudgy Penguins _币种排行
TONToken _BTC行情
Aerodrome _以太坊ETH价格