Convex Finance
CVX · 美元计价
$1.802
0.73%
≈ ￥11.8932
($0.01)
更新于 2026-11-10 01:15:01
24H 最高$1.83
24H 最低$1.69
今日开盘$1.789
24H 成交量$67.65万
流通市值$1.77亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
INITInitia
|
$0.14401 | $0.15382 | $0.11779 | $525.31万 | $1,831.94万 | 16.15% |
| 437 |
API3API3
|
$0.2392 | $0.2418 | $0.2221 | $33.39万 | $3,793.02万 | 3.68% |
| 512 |
ANIMEAnimecoin
|
$0.002437 | $0.002479 | $0.002323 | $23.78万 | $1,349.14万 | 0.16% |
| 69 |
BMTBubblemaps
|
$0.02343 | $0.02611 | $0.02303 | $577.97万 | $629.15万 | -4.25% |
| 369 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.61万 | $7,359.40万 | 1.02% |
| 112 |
NIGHTMidnight
|
$0.03985 | $0.04118 | $0.03721 | $235.63万 | $6.60亿 | 0.33% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.80万 | $1,894.18万 | 1.73% |
| 86 |
BMNRBBMNRB
|
$18.99 | $19.45 | $17.37 | $392.79万 | — | 0.74% |
| 450 |
MANTAManta Network
|
$0.05172 | $0.05267 | $0.04812 | $30.68万 | $2,455.24万 | 1.47% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 691 |
PYPLBPYPLB
|
$60.15 | $60.32 | $58.85 | $1.60万 | — | 1.86% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 623 |
DOLODolomite
|
$0.02112 | $0.02148 | $0.02014 | $12.41万 | $756.81万 | 0.62% |
| 175 |
IMXImmutable X
|
$0.1225 | $0.131 | $0.1155 | $110.39万 | $1.01亿 | 2.08% |
| 440 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $32.92万 | $2,609.87万 | 1.37% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 22 |
XAUTTether Gold
|
$4090.95 | $4,120.72 | $4,035.14 | $3,139.68万 | $9.97亿 | 0.94% |
| 403 |
AMPAmp
|
$0.000644 | $0.000651 | $0.000625 | $36.93万 | $5,449.08万 | -0.62% |
相关站点
共 40 个
Internet _加密货币行情
BMNRB _数字货币市值
Aptos _比特币
Gitcoin _BTC行情
Ethena _比特币
Holo _数字货币市值
比特币 _BTC行情
Zilliqa _以太坊ETH价格
瑞波币 _加密货币行情
艾达币 _比特币行情
MarsCoin _比特币
Quant _加密货币行情
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
Render _以太坊ETH价格
Pudgy Penguins _BTC行情
Zama _比特币
StraitsX USD _以太坊ETH价格
瑞波币 _比特币
以太经典 _比特币行情
LayerZero _BTC行情
Ethena _比特币
Avalanche _以太坊ETH价格
Ripple USD _币种排行
Filecoin _加密货币行情
Internet _BTC行情
United Stables _比特币行情
USD1 _比特币行情
First Digital _比特币行情
COINB _比特币
Official _币种排行
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
MarsCoin _BTC行情
JUST _加密货币行情
恒星币 _以太坊ETH价格
TQQQB _BTC行情
Filecoin _加密货币行情
Near Protocol _比特币