DigiByte
DGB · 美元计价
$0.00312
-1.58%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0032
24H 最低$0.0031
今日开盘$0.00317
24H 成交量$8.04万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INITInitia
|
$0.13006 | $0.16734 | $0.12807 | $458.26万 | $2,085.66万 | -19.34% |
| 430 |
API3API3
|
$0.2288 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.08% |
| 539 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $17.14万 | $1,469.96万 | -1.08% |
| 57 |
BMTBubblemaps
|
$0.02342 | $0.026 | $0.02044 | $607.24万 | $526.71万 | 10.84% |
| 243 |
KAVAKava
|
$0.06782 | $0.06848 | $0.0676 | $60.32万 | $7,375.59万 | -0.60% |
| 122 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $166.54万 | $6.63亿 | -1.85% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 123 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $166.19万 | — | -4.89% |
| 239 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.79万 | $2,763.44万 | -3.44% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 441 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $27.13万 | $842.63万 | 0.74% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.93万 | $1.00亿 | 0.08% |
| 495 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.86万 | $2,750.32万 | -1.02% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 26 |
XAUTTether Gold
|
$3904.21 | $3,958.71 | $3,888.10 | $1,949.46万 | $9.73亿 | 0.14% |
| 185 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $87.81万 | $5,595.07万 | -0.15% |
相关站点
共 40 个
Lisk _BTC行情
Pump.fun _比特币行情
TSLAB _数字货币市值
TQQQB _加密货币行情
Plasma _BTC行情
EUR _币种排行
牛来 _比特币行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
EUR _币种排行
Ethena USDe _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _加密货币行情
Aster _加密货币行情
GOOGLB _比特币行情
QQQB _BTC行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Uniswap _币种排行
Sui _以太坊ETH价格
SKHYB _加密货币行情
USDC _BTC行情
NBISB _加密货币行情
SOXLB _数字货币市值
LITEB _币种排行
SNXXB _加密货币行情
Huma Finance _BTC行情
ZAMA _以太坊ETH价格
Celo _数字货币市值
NBISB _比特币
KORUB _加密货币行情
BitTensor _加密货币行情
BNCB _以太坊ETH价格
NBISB _加密货币行情
QQQB _加密货币行情
ZAMA _币种排行
SKHYB _数字货币市值
Zcash _数字货币市值
Solana _以太坊ETH价格
Bitcoin Cash _比特币