以太坊
ETH · 美元计价
$2142.35
-4.11%
≈ ￥14139.51
(-$91.89)
更新于 2026-11-09 10:00:02
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2234.24
24H 成交量$4.94亿
流通市值$2,720.73亿
24H 涨跌额(-$91.89)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
INITInitia
|
$0.12501 | $0.12778 | $0.11752 | $132.65万 | $1,831.94万 | 2.85% |
| 308 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $43.18万 | $3,793.02万 | -1.27% |
| 542 |
ANIMEAnimecoin
|
$0.002416 | $0.002474 | $0.002342 | $16.13万 | $1,349.14万 | -1.51% |
| 24 |
BMTBubblemaps
|
$0.02468 | $0.02756 | $0.02336 | $1,422.95万 | $629.15万 | 5.52% |
| 179 |
KAVAKava
|
$0.06797 | $0.06838 | $0.06664 | $82.64万 | $7,359.40万 | 0.21% |
| 124 |
NIGHTMidnight
|
$0.03912 | $0.04083 | $0.03791 | $140.37万 | $6.60亿 | -2.15% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.74% |
| 150 |
BMNRBBMNRB
|
$18.27 | $19.00 | $17.89 | $101.71万 | — | -2.92% |
| 470 |
MANTAManta Network
|
$0.05015 | $0.05295 | $0.04812 | $22.13万 | $2,455.24万 | -4.97% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 694 |
PYPLBPYPLB
|
$59.47 | $59.54 | $58.85 | $4,637.41 | — | 0.59% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 646 |
DOLODolomite
|
$0.02085 | $0.02175 | $0.02014 | $5.78万 | $756.81万 | -4.09% |
| 198 |
IMXImmutable X
|
$0.1235 | $0.1251 | $0.1155 | $74.70万 | $1.01亿 | 3.78% |
| 426 |
LUNATerra
|
$0.0362 | $0.0373 | $0.035 | $27.65万 | $2,609.87万 | -2.43% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 12 |
XAUTTether Gold
|
$4113.44 | $4,114.60 | $4,035.14 | $2,988.31万 | $9.97亿 | 1.25% |
| 193 |
AMPAmp
|
$0.000633 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -1.56% |
相关站点
共 40 个
United Stables _BTC行情
Holo _加密货币行情
RWUSD _加密货币行情
Gram _比特币行情
Shiba Inu _币种排行
Gitcoin _币种排行
Pepe _数字货币市值
Celo _比特币行情
BEAMX _数字货币市值
Huma Finance _BTC行情
Reserve Rights _BTC行情
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _数字货币市值
Solana _BTC行情
PAX Gold _数字货币市值
USDC _BTC行情
OFFICIAL TRUMP _数字货币市值
Gains Network _BTC行情
Avalanche _币种排行
Avalanche _以太坊ETH价格
COINB _数字货币市值
QQQB _BTC行情
Aptos _BTC行情
Mitosis _BTC行情
Tether Gold _比特币
Sui _数字货币市值
USDC _加密货币行情
达世币 _比特币行情
Holo _币种排行
LayerZero _比特币
Worldcoin _BTC行情
Reserve Rights _以太坊ETH价格
Worldcoin _比特币
Vanar Chain _数字货币市值
Avalanche _比特币
波场 _以太坊ETH价格
Ether.fi _加密货币行情
比特现金 _以太坊ETH价格
Plasma _比特币行情