Moonbeam
GLMR · 美元计价
$0.007104
-1.54%
≈ ￥0.046886
(-$0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.007344
24H 最低$0.00687
今日开盘$0.007215
24H 成交量$33.29万
流通市值$880.90万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INITInitia
|
$0.20408 | $0.21402 | $0.1194 | $1,320.17万 | $2,085.73万 | 63.30% |
| 450 |
API3API3
|
$0.2334 | $0.2418 | $0.2286 | $26.02万 | $3,927.22万 | 0.17% |
| 500 |
ANIMEAnimecoin
|
$0.002375 | $0.002479 | $0.002323 | $20.40万 | $1,347.28万 | -1.74% |
| 92 |
BMTBubblemaps
|
$0.02325 | $0.02491 | $0.0227 | $294.13万 | $595.72万 | -5.64% |
| 300 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06795 | $49.26万 | $7,424.05万 | 1.03% |
| 108 |
NIGHTMidnight
|
$0.0406 | $0.04118 | $0.03721 | $211.53万 | $6.58亿 | 3.76% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.64万 | $1,926.33万 | 0.87% |
| 84 |
BMNRBBMNRB
|
$18.64 | $19.45 | $17.37 | $345.60万 | — | 2.14% |
| 453 |
MANTAManta Network
|
$0.051 | $0.05267 | $0.04888 | $25.84万 | $2,467.54万 | 1.70% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 691 |
PYPLBPYPLB
|
$59.98 | $60.71 | $59.37 | $2.16万 | — | 0.71% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 613 |
DOLODolomite
|
$0.02075 | $0.02148 | $0.02038 | $10.83万 | $761.19万 | -0.38% |
| 241 |
IMXImmutable X
|
$0.1195 | $0.131 | $0.1189 | $66.59万 | $1.04亿 | -3.32% |
| 465 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.19万 | $2,627.46万 | 1.39% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 24 |
XAUTTether Gold
|
$4113.17 | $4,129.81 | $4,072.45 | $2,325.62万 | $10.06亿 | 0.02% |
| 410 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.55万 | $5,396.16万 | -0.95% |
相关站点
共 40 个
Injective _数字货币市值
Gram _数字货币市值
NEXPACE _币种排行
USD1 _加密货币行情
大零币 _以太坊ETH价格
Plasma _加密货币行情
USDC _比特币
United Stables _以太坊ETH价格
Test _币种排行
Gains Network _BTC行情
Chainlink _BTC行情
Arbitrum _比特币行情
Ripple USD _BTC行情
Hyperliquid _加密货币行情
Plasma _比特币
Sign _加密货币行情
瑞波币 _比特币行情
TQQQB _以太坊ETH价格
First Digital _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
AMDB _加密货币行情
Ripple USD _币种排行
USD1 _币种排行
牛来 _币种排行
ONEchain _币种排行
以太经典 _以太坊ETH价格
Polygon _币种排行
Meteora _币种排行
SNXXB _比特币
Reserve Rights _比特币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
USDC _币种排行
Sui _比特币
Render _比特币
Aster _BTC行情
瑞波币 _币种排行
Bubblemaps _币种排行