Gram (prev. Toncoin)
GRAM · 美元计价
$1.035
1.77%
≈ ￥6.831
($0.02)
更新于 2026-11-10 06:40:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.017
24H 成交量$977.86万
流通市值$29.67亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INITInitia
|
$0.18991 | $0.207 | $0.11885 | $1,078.63万 | $2,085.73万 | 59.29% |
| 446 |
API3API3
|
$0.2372 | $0.2418 | $0.2273 | $27.94万 | $3,927.22万 | 4.31% |
| 498 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002323 | $21.84万 | $1,347.28万 | 1.05% |
| 87 |
BMTBubblemaps
|
$0.02324 | $0.02611 | $0.02303 | $361.80万 | $595.72万 | -4.17% |
| 386 |
KAVAKava
|
$0.06842 | $0.06909 | $0.06749 | $35.28万 | $7,424.05万 | 1.02% |
| 111 |
NIGHTMidnight
|
$0.04024 | $0.04118 | $0.03721 | $226.32万 | $6.58亿 | 3.26% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 660 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.19万 | $1,926.33万 | 3.53% |
| 80 |
BMNRBBMNRB
|
$18.71 | $19.45 | $17.37 | $395.32万 | — | 4.12% |
| 459 |
MANTAManta Network
|
$0.05118 | $0.05267 | $0.04886 | $26.30万 | $2,467.54万 | 4.68% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 628 |
DOLODolomite
|
$0.02084 | $0.02148 | $0.02038 | $10.72万 | $761.19万 | 1.81% |
| 227 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1188 | $74.39万 | $1.04亿 | 0.50% |
| 458 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $26.36万 | $2,627.46万 | 3.66% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 22 |
XAUTTether Gold
|
$4120.68 | $4,129.81 | $4,039.19 | $2,952.80万 | $10.06亿 | 2.01% |
| 420 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $31.30万 | $5,396.16万 | 1.59% |
相关站点
共 40 个
Initia _比特币行情
Test _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
以太经典 _比特币
Internet _比特币行情
Pyth Network _数字货币市值
Aptos _加密货币行情
Zilliqa _比特币
以太经典 _以太坊ETH价格
StraitsX USD _比特币行情
Render _数字货币市值
以太坊 _数字货币市值
ONEchain _数字货币市值
币安币 _以太坊ETH价格
United Stables _比特币行情
Starknet _比特币
Avalanche _BTC行情
QQQB _比特币行情
Sui _以太坊ETH价格
AMDB _比特币行情
BitTensor _比特币行情
Raydium _加密货币行情
Ondo _以太坊ETH价格
波场 _BTC行情
USD1 _加密货币行情
Holo _加密货币行情
Plasma _加密货币行情
Plasma _比特币行情
Aave _加密货币行情
Starknet _币种排行
Aptos _数字货币市值
牛来 _以太坊ETH价格
Starknet _比特币行情
Gains Network _数字货币市值
Aave _加密货币行情
RWUSD _比特币
Polkadot _数字货币市值
PancakeSwap _加密货币行情
Polygon _比特币行情