SPACE ID
ID · 美元计价
$0.0287
-2.38%
≈ ￥0.18942
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.0295
24H 最低$0.0281
今日开盘$0.0294
24H 成交量$40.78万
流通市值$4,542.47万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
INITInitia
|
$0.13567 | $0.13806 | $0.12131 | $298.02万 | $2,910.41万 | 2.94% |
| 384 |
API3Api3
|
$0.2387 | $0.244 | $0.2296 | $33.06万 | $3,532.35万 | 0.04% |
| 603 |
ANIMEAnimecoin
|
$0.00264 | $0.002699 | $0.002578 | $12.27万 | $1,469.96万 | -2.19% |
| 31 |
BMTBubblemaps
|
$0.02883 | $0.03288 | $0.02504 | $1,640.85万 | $526.71万 | 6.07% |
| 212 |
KAVAKava
|
$0.06794 | $0.06882 | $0.06728 | $74.97万 | $7,387.13万 | -0.56% |
| 103 |
NIGHTMidnight
|
$0.04344 | $0.04437 | $0.04076 | $233.44万 | $7.10亿 | 2.31% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 1.03% |
| 162 |
BMNRBBMNRB
|
$20.68 | $20.99 | $19.47 | $100.63万 | — | 2.53% |
| 463 |
MANTAManta Network
|
$0.05727 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -1.14% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 689 |
PYPLBPYPLB
|
$59.58 | $59.58 | $57.55 | $2.46万 | — | 0.95% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 642 |
DOLODolomite
|
$0.02308 | $0.02362 | $0.0223 | $9.15万 | $842.63万 | -2.04% |
| 407 |
IMXImmutable
|
$0.1207 | $0.1227 | $0.1137 | $28.88万 | $1.08亿 | -0.82% |
| 485 |
LUNATerra
|
$0.0392 | $0.04 | $0.038 | $20.86万 | $2,815.47万 | -1.51% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 20 |
XAUTTether Gold
|
$4031.52 | $4,039.63 | $3,914.14 | $2,884.75万 | $31.72亿 | 1.94% |
| 145 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000665 | $122.75万 | $6,002.75万 | 1.19% |
相关站点
共 40 个
Huma Finance _数字货币市值
KORUB _比特币
Bittensor _BTC行情
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _数字货币市值
大零币 _以太坊ETH价格
牛来 _比特币行情
Aptos _比特币行情
Initia _币种排行
Tether Gold _币种排行
Huma Finance _BTC行情
Ondo _加密货币行情
达世币 _比特币
Zama _币种排行
Arbitrum _BTC行情
Ethena _数字货币市值
Celestia _BTC行情
Ripple USD _币种排行
Morpho _加密货币行情
Celo _比特币
EUR _数字货币市值
Near Protocol _以太坊ETH价格
POL _加密货币行情
Chainlink _比特币行情
Quant _加密货币行情
BEB _比特币
Plasma _币种排行
Sui _比特币行情
NFPrompt _比特币
TONToken _币种排行
Sui _比特币
牛来 _BTC行情
Injective _币种排行
TQQQB _数字货币市值
以太坊 _币种排行
SOXSB _加密货币行情
恒星币 _比特币
Gram _币种排行
Morpho _比特币行情