IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
INITInitia
|
$0.14001 | $0.14899 | $0.12131 | $411.13万 | $2,111.13万 | 13.34% |
| 407 |
API3API3
|
$0.2407 | $0.2483 | $0.2296 | $33.22万 | $3,947.91万 | 0.42% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 37 |
BMTBubblemaps
|
$0.02854 | $0.03288 | $0.02627 | $1,600.75万 | $718.12万 | 7.29% |
| 222 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $77.37万 | $7,429.33万 | 0.54% |
| 107 |
NIGHTMidnight
|
$0.0435 | $0.04507 | $0.04076 | $290.68万 | $7.25亿 | 1.52% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 593 |
SLPSmooth Love Potion
|
$0.000507 | $0.000513 | $0.000467 | $15.10万 | $2,063.88万 | 4.11% |
| 165 |
BMNRBBMNRB
|
$21.99 | $22.41 | $19.47 | $120.33万 | — | 7.37% |
| 462 |
MANTAManta Network
|
$0.05758 | $0.05947 | $0.05489 | $27.16万 | $2,792.67万 | 0.75% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.82万 | — | 3.58% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.38% |
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.89% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.25% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 24 |
XAUTTether Gold
|
$4049.77 | $4,056.00 | $3,916.75 | $3,118.08万 | $9.98亿 | 3.21% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.49万 | $5,708.00万 | -1.73% |
相关站点
共 40 个
Bittensor _加密货币行情
United Stables _BTC行情
Ondo _数字货币市值
狗币 _币种排行
Aave _数字货币市值
比特现金 _数字货币市值
USD1 _币种排行
Official Trump _BTC行情
达世币 _数字货币市值
BEAMX _BTC行情
波场 _币种排行
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
Aptos _币种排行
Arbitrum _币种排行
PancakeSwap _加密货币行情
Gram _比特币行情
LayerZero _加密货币行情
SOXSB _BTC行情
Artificial _加密货币行情
Sei _数字货币市值
Sei _BTC行情
Arbitrum _比特币
Ripple USD _比特币
MarsCoin _以太坊ETH价格
Pendle _币种排行
Official Trump _比特币
SOXSB _比特币
Pump.fun _加密货币行情
Sei _币种排行
1000CAT _加密货币行情
Sei _比特币
QQQB _币种排行
United Stables _数字货币市值
Hedera _币种排行
TQQQB _比特币行情
Near Protocol _比特币
恒星币 _比特币
Stacks _比特币
以太坊 _以太坊ETH价格