LFJ
JOE · 美元计价
$0.0274
-2.49%
≈ ￥0.18084
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0281
24H 成交量$2.31万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.13327 | $0.19186 | $0.13295 | $495.88万 | $2,085.66万 | -28.43% |
| 420 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.42% |
| 522 |
ANIMEAnimecoin
|
$0.002661 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.26% |
| 111 |
BMTBubblemaps
|
$0.02087 | $0.0221 | $0.02044 | $224.95万 | $526.71万 | -5.52% |
| 390 |
KAVAKava
|
$0.06799 | $0.06867 | $0.06764 | $33.72万 | $7,375.59万 | -0.83% |
| 130 |
NIGHTMidnight
|
$0.04016 | $0.04229 | $0.03959 | $161.88万 | $6.63亿 | -3.81% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.44万 | $1,984.05万 | -5.18% |
| 137 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $145.59万 | — | -3.64% |
| 279 |
MANTAManta Network
|
$0.05643 | $0.05952 | $0.05529 | $52.78万 | $2,763.44万 | -3.49% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 681 |
PYPLBPYPLB
|
$58.86 | $59.03 | $56.92 | $3.06万 | — | 3.37% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 477 |
DOLODolomite
|
$0.02407 | $0.02445 | $0.02276 | $23.28万 | $842.63万 | 4.34% |
| 461 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.92万 | $1.00亿 | -0.99% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.83万 | $2,750.32万 | -1.53% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 27 |
XAUTTether Gold
|
$3937.42 | $3,958.71 | $3,876.86 | $2,007.38万 | $9.73亿 | 1.54% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.30万 | $5,595.07万 | -1.06% |
相关站点
共 40 个
BNB _BTC行情
Hyperliquid _加密货币行情
Initia _BTC行情
USDC _加密货币行情
NFPrompt _币种排行
Celo _以太坊ETH价格
QQQB _比特币行情
Ondo _比特币行情
Origin _比特币行情
TSLAB _币种排行
TRON _比特币行情
OFFICIAL TRUMP _币种排行
Aster _币种排行
GOOGLB _BTC行情
QQQB _比特币
Filecoin _数字货币市值
Ethereum _加密货币行情
Lisk _BTC行情
Gram _BTC行情
SNDKB _以太坊ETH价格
Gitcoin _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _币种排行
Aptos _币种排行
United Stables _比特币行情
Gram _币种排行
Stacks _数字货币市值
Stellar _以太坊ETH价格
Sui _BTC行情
Stacks _比特币
Uniswap _数字货币市值
Internet _比特币行情
Chainlink _币种排行
Celestia _币种排行
BNB _以太坊ETH价格
Celo _币种排行
LITEB _BTC行情
MARSCOIN _币种排行
MSTRB _币种排行
Hyperliquid _币种排行