KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 14:20:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INITInitia
|
$0.13211 | $0.16734 | $0.13036 | $467.04万 | $2,085.66万 | -19.17% |
| 426 |
API3API3
|
$0.2284 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.42% |
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.41万 | $1,469.96万 | -1.60% |
| 62 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $546.62万 | $526.71万 | 14.88% |
| 245 |
KAVAKava
|
$0.06805 | $0.06848 | $0.06764 | $59.41万 | $7,375.59万 | -0.29% |
| 116 |
NIGHTMidnight
|
$0.0403 | $0.04152 | $0.03959 | $183.68万 | $6.63亿 | -2.73% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.98万 | $1,984.05万 | -4.23% |
| 126 |
BMNRBBMNRB
|
$19.47 | $20.95 | $19.45 | $160.74万 | — | -6.21% |
| 241 |
MANTAManta Network
|
$0.05575 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.67% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 439 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.35% |
| 463 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $24.30万 | $1.00亿 | -0.75% |
| 506 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0383 | $20.07万 | $2,750.32万 | -2.55% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 26 |
XAUTTether Gold
|
$3910.57 | $3,958.71 | $3,888.10 | $1,946.20万 | $9.73亿 | 0.06% |
| 289 |
AMPAmp
|
$0.000659 | $0.000698 | $0.000639 | $50.09万 | $5,595.07万 | -0.75% |
相关站点
共 40 个
DRAMB _加密货币行情
THORChain _比特币
INTCB _数字货币市值
Celo _比特币
Worldcoin _比特币行情
Zcash _比特币行情
Caldera _BTC行情
BNB _币种排行
BFUSD _比特币
Aptos _加密货币行情
NFPrompt _币种排行
Bitcoin Cash _比特币
Huma Finance _以太坊ETH价格
SNDKB _比特币
Litecoin _以太坊ETH价格
AMDB _加密货币行情
SOXLB _数字货币市值
Initia _币种排行
Polkadot _BTC行情
Hedera _加密货币行情
AMDB _加密货币行情
Gitcoin _币种排行
TONToken _数字货币市值
SNDKB _BTC行情
TQQQB _比特币
Injective _加密货币行情
Lisk _加密货币行情
Quant _比特币
Bubblemaps _比特币
AAPLB _加密货币行情
LITEB _以太坊ETH价格
Artificial _币种排行
TSLAB _比特币
MSTRB _币种排行
Uniswap _数字货币市值
USD1 _币种排行
Avalanche _币种排行
Gram _BTC行情
Chainlink _BTC行情
Polkadot _比特币