Micron Technology (bStocks Tok
MUB · 美元计价
$735.83
5.89%
≈ ￥4856.48
($40.93)
更新于 2026-11-10 00:25:02
24H 最高$744.77
24H 最低$662.09
今日开盘$694.9
24H 成交量$2,397.56万
流通市值$7,586.77万
24H 涨跌额($40.93)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
INITInitia
|
$0.13394 | $0.15 | $0.11779 | $432.25万 | $1,831.94万 | 9.73% |
| 418 |
API3API3
|
$0.2388 | $0.2418 | $0.2221 | $35.34万 | $3,793.02万 | 2.31% |
| 511 |
ANIMEAnimecoin
|
$0.002457 | $0.002479 | $0.002323 | $24.10万 | $1,349.14万 | 0.12% |
| 66 |
BMTBubblemaps
|
$0.02355 | $0.02611 | $0.02303 | $604.06万 | $629.15万 | -6.47% |
| 371 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.69万 | $7,359.40万 | 1.12% |
| 111 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $235.84万 | $6.60亿 | -0.60% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
SLPSmooth Love Potion
|
$0.000473 | $0.000479 | $0.000443 | $7.87万 | $1,894.18万 | 1.50% |
| 89 |
BMNRBBMNRB
|
$18.99 | $19.45 | $17.37 | $358.32万 | — | 0.11% |
| 450 |
MANTAManta Network
|
$0.05195 | $0.05267 | $0.04812 | $30.87万 | $2,455.24万 | 1.25% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 622 |
DOLODolomite
|
$0.02128 | $0.02148 | $0.02014 | $12.33万 | $756.81万 | 0.95% |
| 175 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $111.54万 | $1.01亿 | 1.65% |
| 435 |
LUNATerra
|
$0.0372 | $0.0377 | $0.035 | $33.68万 | $2,609.87万 | 0.81% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 22 |
XAUTTether Gold
|
$4102.46 | $4,120.72 | $4,035.14 | $3,163.73万 | $9.97亿 | 1.20% |
| 410 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $36.65万 | $5,449.08万 | -1.54% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
PAX Gold _BTC行情
Initia _比特币行情
Wrapped _加密货币行情
PAX Gold _比特币行情
BitTensor _BTC行情
USD1 _币种排行
Zilliqa _加密货币行情
以太坊 _币种排行
Ether.fi _比特币行情
Wrapped _加密货币行情
Ether.fi _币种排行
SNXXB _BTC行情
币安币 _币种排行
PancakeSwap _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _BTC行情
Quant _数字货币市值
First Digital _数字货币市值
Arbitrum _BTC行情
Test _比特币行情
United Stables _比特币
大零币 _比特币行情
Wrapped _比特币
ONEchain _数字货币市值
QQQB _BTC行情
大零币 _币种排行
币安币 _BTC行情
Initia _加密货币行情
Pump.fun _比特币
Zama _币种排行
Solana _数字货币市值
Hyperliquid _比特币
TONToken _比特币行情
Holo _数字货币市值
BitTensor _币种排行
BMNRB _以太坊ETH价格
Meteora _BTC行情
Hedera _比特币行情
Chainlink _加密货币行情