OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-15 13:40:03
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.10618 | $0.11143 | $0.09409 | $596.65万 | $1,446.10万 | -4.71% |
| 402 |
API3API3
|
$0.1907 | $0.2111 | $0.1813 | $32.67万 | $3,256.06万 | -8.84% |
| 453 |
ANIMEAnimecoin
|
$0.002076 | $0.002214 | $0.001966 | $26.58万 | $1,166.95万 | -5.59% |
| 88 |
BMTBubblemaps
|
$0.02049 | $0.02399 | $0.02 | $387.53万 | $580.22万 | -14.34% |
| 31 |
KAVAKava
|
$0.03012 | $0.0685 | $0.02507 | $2,314.35万 | $3,673.41万 | -56.03% |
| 47 |
NIGHTMidnight
|
$0.04889 | $0.05126 | $0.0455 | $1,221.65万 | $8.09亿 | 4.98% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 523 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.14% |
| 151 |
BMNRBBMNRB
|
$16.1 | $17.06 | $15.25 | $152.02万 | — | -4.45% |
| 259 |
MANTAManta Network
|
$0.04093 | $0.04592 | $0.03931 | $63.97万 | $2,056.11万 | -9.87% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,192.66 | — | -0.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 504 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.64万 | $713.87万 | -5.54% |
| 250 |
IMXImmutable X
|
$0.0992 | $0.1041 | $0.093 | $68.94万 | $8,444.58万 | -4.43% |
| 237 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.09万 | $2,270.09万 | -5.99% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3818.6 | $3,868.85 | $3,763.93 | $2,822.28万 | $9.44亿 | -1.14% |
| 150 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.56万 | $4,625.61万 | -11.45% |