ORCLB
ORCLB · 美元计价
$115.42
-0.19%
≈ ￥761.772
(-$0.22)
更新于 2026-11-09 08:55:01
24H 最高$116.34
24H 最低$114.16
今日开盘$115.64
24H 成交量$7.50万
流通市值—
24H 涨跌额(-$0.22)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
INITInitia
|
$0.12301 | $0.12778 | $0.11752 | $130.35万 | $1,831.94万 | 0.85% |
| 299 |
API3API3
|
$0.2318 | $0.2395 | $0.2221 | $43.98万 | $3,793.02万 | -2.07% |
| 533 |
ANIMEAnimecoin
|
$0.002418 | $0.002474 | $0.002342 | $15.72万 | $1,349.14万 | -2.18% |
| 22 |
BMTBubblemaps
|
$0.02512 | $0.02756 | $0.02257 | $1,454.85万 | $629.15万 | 10.81% |
| 177 |
KAVAKava
|
$0.06806 | $0.06838 | $0.06664 | $82.37万 | $7,359.40万 | 0.25% |
| 123 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03791 | $139.06万 | $6.60亿 | -2.82% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 628 |
SLPSmooth Love Potion
|
$0.000459 | $0.000478 | $0.000443 | $6.99万 | $1,894.18万 | -3.37% |
| 164 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $89.05万 | — | -3.55% |
| 471 |
MANTAManta Network
|
$0.05002 | $0.05328 | $0.04812 | $21.66万 | $2,455.24万 | -5.94% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,395.08 | — | -0.03% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 639 |
DOLODolomite
|
$0.02082 | $0.02185 | $0.02014 | $5.62万 | $756.81万 | -4.71% |
| 204 |
IMXImmutable X
|
$0.1222 | $0.1251 | $0.1155 | $71.88万 | $1.01亿 | 1.58% |
| 436 |
LUNATerra
|
$0.0359 | $0.0374 | $0.035 | $26.09万 | $2,609.87万 | -3.50% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 13 |
XAUTTether Gold
|
$4091.6 | $4,093.93 | $4,035.14 | $2,741.17万 | $9.97亿 | 0.71% |
| 191 |
AMPAmp
|
$0.000634 | $0.00067 | $0.000627 | $76.47万 | $5,449.08万 | -1.71% |
相关站点
共 40 个
First Digital _数字货币市值
牛来 _加密货币行情
Polkadot _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _加密货币行情
Act I : The _比特币行情
CyberConnect _加密货币行情
Injective _数字货币市值
瑞波币 _比特币行情
Solana _加密货币行情
Mitosis _以太坊ETH价格
EUR _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _比特币
Polkadot _比特币行情
比特币 _比特币行情
StraitsX USD _加密货币行情
Pepe _加密货币行情
恒星币 _数字货币市值
Ether.fi _币种排行
First Neiro _加密货币行情
Sign _比特币行情
DODO _以太坊ETH价格
ONEchain _数字货币市值
狗币 _比特币行情
恒星币 _币种排行
NFPrompt _BTC行情
Hamster Kombat _比特币行情
Plasma _BTC行情
First Neiro _数字货币市值
Chainlink _数字货币市值
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
Hamster Kombat _以太坊ETH价格
First Digital _比特币
狗币 _比特币
Ether.fi _比特币行情
StraitsX USD _BTC行情
比特现金 _加密货币行情