PDDB
PDDB · 美元计价
$83.25
0.05%
≈ ￥549.45
($0.04)
更新于 2026-11-08 17:20:02
24H 最高$83.32
24H 最低$83.07
今日开盘$83.21
24H 成交量$6,943.27
流通市值—
24H 涨跌额($0.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
INITInitia
|
$0.12191 | $0.12833 | $0.11752 | $82.88万 | $1,791.10万 | -3.60% |
| 217 |
API3API3
|
$0.2342 | $0.2438 | $0.2304 | $54.07万 | $3,893.67万 | 0.47% |
| 489 |
ANIMEAnimecoin
|
$0.002443 | $0.002539 | $0.002441 | $13.04万 | $1,357.07万 | -3.78% |
| 26 |
BMTBubblemaps
|
$0.02632 | $0.02721 | $0.02243 | $749.20万 | $626.16万 | 13.50% |
| 112 |
KAVAKava
|
$0.06767 | $0.06872 | $0.06664 | $114.07万 | $7,333.31万 | -0.98% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04103 | $0.0393 | $112.74万 | $6.63亿 | -1.34% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.35万 | $1,939.20万 | -3.11% |
| 604 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 548 |
MANTAManta Network
|
$0.05218 | $0.05421 | $0.0521 | $9.19万 | $2,539.57万 | -2.72% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,270.91 | — | 0.12% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 613 |
DOLODolomite
|
$0.02144 | $0.02236 | $0.02143 | $3.77万 | $782.99万 | -3.77% |
| 367 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.11万 | $9,994.51万 | 1.26% |
| 377 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $22.32万 | $2,635.25万 | -2.39% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 11 |
XAUTTether Gold
|
$4058.08 | $4,065.44 | $4,057.53 | $2,276.75万 | $10.00亿 | -0.09% |
| 101 |
AMPAmp
|
$0.000651 | $0.000689 | $0.000639 | $142.44万 | $5,390.60万 | -3.27% |
相关站点
共 40 个
Huma Finance _币种排行
JUST _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _比特币行情
Chainlink _比特币行情
Sign _BTC行情
币安币 _比特币行情
Worldcoin _数字货币市值
USD1 _比特币行情
Plasma _BTC行情
应用链 _数字货币市值
大零币 _以太坊ETH价格
艾达币 _BTC行情
Raydium _数字货币市值
Hedera _比特币
Pump.fun _加密货币行情
USD1 _数字货币市值
QQQB _币种排行
Vanar Chain _BTC行情
Ripple USD _比特币
First Digital _数字货币市值
Hedera _BTC行情
应用链 _币种排行
EUR _比特币行情
EUR _加密货币行情
Ondo _加密货币行情
RWUSD _加密货币行情
Ethena _BTC行情
MarsCoin _BTC行情
牛来 _比特币
Avalanche _数字货币市值
Secret _加密货币行情
RNDR _比特币
KORUB _加密货币行情
BUSD _加密货币行情
EUR _比特币
Celestia _以太坊ETH价格
波场 _数字货币市值
比特现金 _币种排行
Solana _以太坊ETH价格