Polymesh
POLYX · 美元计价
$0.02898
-5.05%
≈ ￥0.191268
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.0306
24H 最低$0.02841
今日开盘$0.03052
24H 成交量$34.49万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
INITInitia
|
$0.1262 | $0.12825 | $0.11779 | $160.34万 | $1,831.94万 | 4.98% |
| 336 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $41.38万 | $3,793.02万 | -0.34% |
| 551 |
ANIMEAnimecoin
|
$0.002374 | $0.002474 | $0.002342 | $16.12万 | $1,349.14万 | -2.90% |
| 32 |
BMTBubblemaps
|
$0.02319 | $0.02756 | $0.02307 | $1,166.62万 | $629.15万 | -6.94% |
| 396 |
KAVAKava
|
$0.06825 | $0.06838 | $0.06724 | $33.13万 | $7,359.40万 | 1.17% |
| 128 |
NIGHTMidnight
|
$0.03849 | $0.04083 | $0.03791 | $144.95万 | $6.60亿 | -3.56% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 644 |
SLPSmooth Love Potion
|
$0.000455 | $0.000473 | $0.000443 | $7.46万 | $1,894.18万 | -3.60% |
| 116 |
BMNRBBMNRB
|
$17.7 | $19.00 | $17.63 | $154.30万 | — | -6.25% |
| 476 |
MANTAManta Network
|
$0.04955 | $0.05285 | $0.04812 | $22.60万 | $2,455.24万 | -5.40% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 695 |
PYPLBPYPLB
|
$59.57 | $59.75 | $58.85 | $4,914.05 | — | 0.74% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 651 |
DOLODolomite
|
$0.02065 | $0.02164 | $0.02014 | $6.39万 | $756.81万 | -4.18% |
| 155 |
IMXImmutable X
|
$0.1219 | $0.131 | $0.1155 | $103.03万 | $1.01亿 | 0.91% |
| 434 |
LUNATerra
|
$0.0358 | $0.0371 | $0.035 | $28.18万 | $2,609.87万 | -2.98% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 13 |
XAUTTether Gold
|
$4093.89 | $4,120.72 | $4,035.14 | $3,006.24万 | $9.97亿 | 0.84% |
| 245 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $62.54万 | $5,449.08万 | -3.19% |
相关站点
共 40 个
First Neiro _比特币
StraitsX USD _数字货币市值
First Digital _BTC行情
Ether.fi _比特币
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
Ondo _数字货币市值
Meteora _币种排行
Act I : The _BTC行情
Aave _数字货币市值
NEXPACE _比特币行情
CyberConnect _数字货币市值
StraitsX USD _加密货币行情
Artificial _币种排行
Internet _比特币行情
Near Protocol _BTC行情
Shiba Inu _比特币
Virtuals _以太坊ETH价格
Pepe _币种排行
EWYB _数字货币市值
Aptos _BTC行情
Starknet _数字货币市值
恒星币 _加密货币行情
Hashflow _以太坊ETH价格
Aster _币种排行
StraitsX USD _数字货币市值
EUR _以太坊ETH价格
Reserve Rights _BTC行情
TONToken _数字货币市值
KORUB _比特币
USD1 _数字货币市值
DRAMB _数字货币市值
BitTensor _以太坊ETH价格
Internet _比特币
Chainlink _BTC行情
Meteora _加密货币行情
大零币 _比特币
比特币 _币种排行
大零币 _数字货币市值
瑞波币 _以太坊ETH价格