Succinct
PROVE · 美元计价
$0.1773
-1.12%
≈ ￥1.1702
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1793
24H 成交量$27.22万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
INITInitia
|
$0.12628 | $0.12778 | $0.11753 | $145.63万 | $1,831.94万 | 7.26% |
| 322 |
API3API3
|
$0.2327 | $0.2395 | $0.2221 | $42.84万 | $3,793.02万 | -0.34% |
| 554 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.38万 | $1,349.14万 | -2.53% |
| 28 |
BMTBubblemaps
|
$0.02441 | $0.02756 | $0.02342 | $1,225.70万 | $629.15万 | -4.87% |
| 385 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.67万 | $7,359.40万 | 1.19% |
| 132 |
NIGHTMidnight
|
$0.03995 | $0.04083 | $0.03791 | $134.26万 | $6.60亿 | -0.23% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000473 | $0.000443 | $7.29万 | $1,894.18万 | -3.17% |
| 128 |
BMNRBBMNRB
|
$18.02 | $19.00 | $17.89 | $139.06万 | — | -4.45% |
| 479 |
MANTAManta Network
|
$0.05006 | $0.05285 | $0.04812 | $21.87万 | $2,455.24万 | -4.76% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.84 | — | 0.92% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 650 |
DOLODolomite
|
$0.02064 | $0.02164 | $0.02014 | $6.06万 | $756.81万 | -4.22% |
| 154 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $99.51万 | $1.01亿 | 2.00% |
| 428 |
LUNATerra
|
$0.0357 | $0.0372 | $0.035 | $28.34万 | $2,609.87万 | -3.51% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 12 |
XAUTTether Gold
|
$4109.92 | $4,120.72 | $4,035.14 | $3,038.17万 | $9.97亿 | 1.25% |
| 219 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $68.81万 | $5,449.08万 | -4.51% |
相关站点
共 40 个
Aster _以太坊ETH价格
StraitsX USD _以太坊ETH价格
ONEchain _数字货币市值
Hedera _BTC行情
Plasma _币种排行
Official _加密货币行情
COINB _数字货币市值
Avalanche _数字货币市值
Celestia _加密货币行情
BitTensor _币种排行
Aave _数字货币市值
DRAMB _比特币行情
BitTensor _比特币
Arbitrum _数字货币市值
Celestia _比特币
USDC _币种排行
Solana _比特币
Worldcoin _数字货币市值
USDC _币种排行
LayerZero _币种排行
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _数字货币市值
Ethena _比特币行情
MarsCoin _币种排行
ONEchain _BTC行情
Ondo _BTC行情
比特币 _BTC行情
Shiba Inu _BTC行情
Caldera _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _比特币行情
狗币 _比特币
Aster _比特币行情
达世币 _BTC行情
波场 _数字货币市值
比特现金 _BTC行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情