Pump.fun
PUMP · 美元计价
$0.003656
-7.07%
≈ ￥0.02413
(-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.003959
24H 最低$0.003568
今日开盘$0.003934
24H 成交量$1,164.41万
流通市值$16.67亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
INITInitia
|
$0.12185 | $0.12856 | $0.11752 | $81.09万 | $1,791.10万 | -5.17% |
| 236 |
API3API3
|
$0.2336 | $0.2438 | $0.2304 | $49.22万 | $3,893.67万 | -0.04% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.66万 | $1,357.07万 | -3.46% |
| 34 |
BMTBubblemaps
|
$0.02597 | $0.02721 | $0.02243 | $653.07万 | $626.16万 | 12.28% |
| 116 |
KAVAKava
|
$0.06762 | $0.06872 | $0.06664 | $108.43万 | $7,333.31万 | -0.68% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.57万 | $6.63亿 | 0.45% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.28万 | $1,939.20万 | -2.89% |
| 604 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.62万 | — | -0.21% |
| 551 |
MANTAManta Network
|
$0.05258 | $0.05421 | $0.0523 | $9.10万 | $2,539.57万 | -2.61% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 614 |
DOLODolomite
|
$0.02161 | $0.02249 | $0.02143 | $3.79万 | $782.99万 | -3.87% |
| 376 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $23.11万 | $9,994.51万 | 1.42% |
| 381 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.55万 | $2,635.25万 | -2.38% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 11 |
XAUTTether Gold
|
$4058.24 | $4,065.44 | $4,057.58 | $2,289.68万 | $10.00亿 | -0.06% |
| 100 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $145.09万 | $5,390.60万 | 1.24% |
相关站点
共 40 个
RWUSD _数字货币市值
TONToken _比特币
Wrapped _比特币
COCOS _以太坊ETH价格
MegaETH _BTC行情
Amp _币种排行
MegaETH _比特币
艾达币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
Solana _数字货币市值
达世币 _币种排行
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
恒星币 _数字货币市值
Internet _加密货币行情
比特现金 _BTC行情
Ethena _加密货币行情
Official _以太坊ETH价格
RNDR _BTC行情
Meteora _数字货币市值
Pump.fun _比特币行情
Official _比特币
COCOS _币种排行
CyberConnect _以太坊ETH价格
Wrapped _比特币行情
Ondo _加密货币行情
Pudgy Penguins _比特币行情
Thena _比特币行情
United Stables _币种排行
Tether Gold _比特币行情
Hamster Kombat _加密货币行情
StraitsX USD _数字货币市值
Filecoin _币种排行
Plasma _加密货币行情
PAX Gold _比特币
MarsCoin _以太坊ETH价格
波场 _以太坊ETH价格
达世币 _以太坊ETH价格
JUST _以太坊ETH价格