Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 08:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
INITInitia
|
$0.12245 | $0.12778 | $0.11752 | $127.91万 | $1,831.94万 | 0.06% |
| 298 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $44.02万 | $3,793.02万 | -2.82% |
| 530 |
ANIMEAnimecoin
|
$0.002403 | $0.00248 | $0.002342 | $15.67万 | $1,349.14万 | -3.03% |
| 20 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,437.99万 | $629.15万 | 12.67% |
| 174 |
KAVAKava
|
$0.06803 | $0.06838 | $0.06664 | $81.02万 | $7,359.40万 | 0.03% |
| 120 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $135.20万 | $6.60亿 | -2.56% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 169 |
BMNRBBMNRB
|
$18.17 | $19.00 | $17.91 | $85.94万 | — | -3.71% |
| 472 |
MANTAManta Network
|
$0.04985 | $0.05329 | $0.04812 | $21.32万 | $2,455.24万 | -6.37% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 636 |
DOLODolomite
|
$0.02058 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -5.81% |
| 206 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1155 | $70.62万 | $1.01亿 | 0.58% |
| 436 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $25.79万 | $2,609.87万 | -4.55% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 13 |
XAUTTether Gold
|
$4066.79 | $4,067.00 | $4,035.14 | $2,600.41万 | $9.97亿 | 0.10% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -2.17% |
相关站点
共 40 个
莱特币 _BTC行情
BFUSD _以太坊ETH价格
Artificial _币种排行
Pepe _比特币行情
Chainlink _币种排行
RWUSD _加密货币行情
Ondo _以太坊ETH价格
BEAMX _比特币行情
Plasma _数字货币市值
BitTensor _数字货币市值
Huma Finance _数字货币市值
Vanar Chain _比特币
First Neiro _加密货币行情
Gitcoin _BTC行情
Huma Finance _加密货币行情
Filecoin _加密货币行情
First Digital _BTC行情
First Neiro _币种排行
Meteora _币种排行
Official _加密货币行情
应用链 _比特币
USDC _加密货币行情
LayerZero _BTC行情
USDC _BTC行情
Bubblemaps _BTC行情
Vanar Chain _币种排行
Uniswap _以太坊ETH价格
Mitosis _以太坊ETH价格
LayerZero _比特币
Celestia _加密货币行情
Ondo _加密货币行情
Filecoin _比特币
Sign _比特币
莱特币 _比特币
RWUSD _比特币行情
Gitcoin _BTC行情
莱特币 _比特币
达世币 _比特币
瑞波币 _加密货币行情
BFUSD _以太坊ETH价格