The Sandbox
SAND · 美元计价
$0.04605
-0.22%
≈ ￥0.30393
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04615
24H 成交量$59.55万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INITInitia
|
$0.19066 | $0.20521 | $0.16565 | $525.44万 | $2,817.29万 | 8.45% |
| 508 |
API3API3
|
$0.2316 | $0.2392 | $0.2287 | $13.62万 | $3,449.93万 | -2.16% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.54万 | $1,518.00万 | -2.20% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $421.23万 | $583.80万 | -1.56% |
| 182 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.64万 | $7,404.81万 | -0.28% |
| 102 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $167.10万 | $7.13亿 | 2.08% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 450 |
SLPSmooth Love Potion
|
$0.000503 | $0.000518 | $0.000498 | $18.64万 | $2,083.49万 | -2.90% |
| 447 |
BMNRBBMNRB
|
$20.4 | $20.60 | $20.20 | $18.74万 | — | 0.79% |
| 510 |
MANTAManta Network
|
$0.05855 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -2.07% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,917.62 | — | 0.18% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 617 |
DOLODolomite
|
$0.02311 | $0.0237 | $0.02305 | $3.96万 | $838.43万 | -1.58% |
| 472 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.34万 | $1.04亿 | -0.57% |
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.99万 | $2,833.78万 | -1.25% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 30 |
XAUTTether Gold
|
$3874.02 | $3,881.76 | $3,873.76 | $948.81万 | $9.55亿 | -0.16% |
| 88 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $195.49万 | $5,816.41万 | -4.74% |
相关站点
共 40 个
Stellar _币种排行
THORChain _BTC行情
INTWB _以太坊ETH价格
DODO _数字货币市值
牛来 _比特币
Official _币种排行
TRON _比特币行情
BitTensor _比特币行情
CoW Protocol _币种排行
Holo _币种排行
Plasma _BTC行情
Aerodrome _加密货币行情
PAX Gold _比特币行情
Bitcoin Cash _币种排行
XRP _比特币
United Stables _比特币
Plume _比特币
TONToken _以太坊ETH价格
COTI _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _加密货币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
MSTRB _以太坊ETH价格
INTCB _BTC行情
Uniswap _加密货币行情
Dash _加密货币行情
Celo _比特币
Eigenlayer _数字货币市值
Ethena _比特币行情
Gravity _以太坊ETH价格
DODO _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _币种排行
Uniswap _以太坊ETH价格
Lisk _比特币行情
Plasma _币种排行
Arbitrum _比特币行情
牛来 _加密货币行情
Hemi _比特币