Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INITInitia
|
$0.18703 | $0.20521 | $0.16565 | $528.17万 | $2,817.29万 | 7.31% |
| 501 |
API3API3
|
$0.2326 | $0.2392 | $0.2287 | $13.92万 | $3,449.93万 | -1.36% |
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002694 | $15.80万 | $1,518.00万 | -2.28% |
| 51 |
BMTBubblemaps
|
$0.02239 | $0.02466 | $0.02176 | $421.41万 | $583.80万 | -2.27% |
| 180 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.34万 | $7,404.81万 | -0.10% |
| 100 |
NIGHTMidnight
|
$0.04216 | $0.04303 | $0.04042 | $170.16万 | $7.13亿 | 2.73% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 460 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.71万 | $2,083.49万 | -2.34% |
| 446 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $18.79万 | — | 1.19% |
| 517 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $12.64万 | $2,854.51万 | -1.51% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.53% |
| 468 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.87万 | $1.04亿 | -0.81% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.28万 | $2,833.78万 | -1.00% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,873.76 | $966.87万 | $9.55亿 | -0.09% |
| 119 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $139.41万 | $5,816.41万 | -6.21% |
相关站点
共 40 个
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Reserve Rights _比特币行情
INTWB _币种排行
Pepe _比特币
牛来 _比特币行情
Aptos _加密货币行情
Sui _比特币
RWUSD _币种排行
USD1 _比特币
PAX Gold _币种排行
Origin _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _比特币
Nillion _BTC行情
Pepe _以太坊ETH价格
Pump.fun _BTC行情
First Digital _币种排行
THORChain _比特币
Artificial _加密货币行情
CRCLB _比特币
SuperVerse _比特币
Nillion _数字货币市值
Artificial _比特币行情
Bitcoin Cash _加密货币行情
Hyperliquid _币种排行
Quant _数字货币市值
USDC _数字货币市值
Ethereum _比特币行情
BitTensor _加密货币行情
Plasma _以太坊ETH价格
Ondo _BTC行情
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _加密货币行情
MARSCOIN _BTC行情
Arbitrum _币种排行
Tether Gold _BTC行情
Prometeus _BTC行情
Reserve Rights _加密货币行情