StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
INITInitia
|
$0.12155 | $0.12778 | $0.11752 | $110.08万 | $1,791.10万 | -2.35% |
| 178 |
API3API3
|
$0.2331 | $0.2438 | $0.2316 | $64.34万 | $3,893.67万 | -0.60% |
| 537 |
ANIMEAnimecoin
|
$0.002456 | $0.002495 | $0.002438 | $9.92万 | $1,357.07万 | -1.33% |
| 19 |
BMTBubblemaps
|
$0.02517 | $0.02756 | $0.02243 | $1,105.36万 | $626.16万 | 11.62% |
| 108 |
KAVAKava
|
$0.06797 | $0.0687 | $0.06664 | $113.04万 | $7,333.31万 | -0.63% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04103 | $0.03955 | $96.44万 | $6.63亿 | 0.65% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 606 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000465 | $5.23万 | $1,939.20万 | -1.89% |
| 612 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.70万 | — | 0.64% |
| 530 |
MANTAManta Network
|
$0.05133 | $0.05418 | $0.05133 | $10.20万 | $2,539.57万 | -4.50% |
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,537.57 | — | -0.22% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 621 |
DOLODolomite
|
$0.02118 | $0.02222 | $0.0211 | $3.45万 | $782.99万 | -3.99% |
| 330 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $29.93万 | $9,994.51万 | 1.09% |
| 409 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0364 | $19.20万 | $2,635.25万 | -1.60% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 12 |
XAUTTether Gold
|
$4055.19 | $4,065.44 | $4,052.87 | $2,245.94万 | $10.00亿 | -0.13% |
| 136 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.22万 | $5,390.60万 | -0.31% |
相关站点
共 40 个
Official _以太坊ETH价格
Celestia _加密货币行情
Chainlink _数字货币市值
Celo _比特币
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Internet _币种排行
First Digital _数字货币市值
Sign _以太坊ETH价格
BUSD _比特币行情
United Stables _数字货币市值
大零币 _比特币行情
达世币 _加密货币行情
MarsCoin _比特币
MegaETH _BTC行情
BEAMX _比特币行情
狗币 _币种排行
瑞波币 _BTC行情
BitTensor _币种排行
比特币 _币种排行
Raydium _以太坊ETH价格
BitTensor _加密货币行情
TONToken _比特币
Solana _数字货币市值
BUSD _加密货币行情
Mitosis _比特币行情
大零币 _以太坊ETH价格
PAX Gold _币种排行
Artificial _加密货币行情
CyberConnect _加密货币行情
大零币 _比特币行情
Ether.fi _加密货币行情
USD1 _比特币行情
Pump.fun _数字货币市值
Celo _BTC行情
Pump.fun _数字货币市值
EUR _BTC行情
Pepe _加密货币行情
Quant _比特币行情
BitTensor _比特币行情