Space and Time
SXT · 美元计价
$0.00858
-4.88%
≈ ￥0.056628
(-$0.00)
更新于 2026-11-09 19:55:02
24H 最高$0.0091
24H 最低$0.00824
今日开盘$0.00902
24H 成交量$65.74万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
INITInitia
|
$0.12769 | $0.15 | $0.11779 | $398.46万 | $1,831.94万 | 3.54% |
| 391 |
API3API3
|
$0.2382 | $0.24 | $0.2221 | $36.68万 | $3,793.02万 | 0.55% |
| 524 |
ANIMEAnimecoin
|
$0.002396 | $0.002474 | $0.002323 | $20.92万 | $1,349.14万 | -2.40% |
| 51 |
BMTBubblemaps
|
$0.02351 | $0.02699 | $0.02303 | $751.58万 | $629.15万 | -12.08% |
| 419 |
KAVAKava
|
$0.0688 | $0.06898 | $0.06724 | $32.37万 | $7,359.40万 | 1.21% |
| 107 |
NIGHTMidnight
|
$0.04018 | $0.04081 | $0.03721 | $218.10万 | $6.60亿 | -1.42% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 657 |
SLPSmooth Love Potion
|
$0.000463 | $0.000472 | $0.000443 | $7.24万 | $1,894.18万 | -1.49% |
| 92 |
BMNRBBMNRB
|
$17.86 | $19.00 | $17.37 | $262.86万 | — | -5.85% |
| 466 |
MANTAManta Network
|
$0.05055 | $0.05242 | $0.04812 | $26.87万 | $2,455.24万 | -3.38% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 690 |
PYPLBPYPLB
|
$59.74 | $60.02 | $58.85 | $1.01万 | — | 0.98% |
| 165 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 644 |
DOLODolomite
|
$0.02091 | $0.0214 | $0.02014 | $8.87万 | $756.81万 | -2.20% |
| 157 |
IMXImmutable X
|
$0.1232 | $0.131 | $0.1155 | $113.29万 | $1.01亿 | 0.90% |
| 432 |
LUNATerra
|
$0.0367 | $0.0371 | $0.035 | $31.06万 | $2,609.87万 | -0.54% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 16 |
XAUTTether Gold
|
$4096.98 | $4,120.72 | $4,035.14 | $2,978.21万 | $9.97亿 | 0.92% |
| 341 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.53万 | $5,449.08万 | -1.84% |
相关站点
共 40 个
Avalanche _币种排行
达世币 _加密货币行情
NFPrompt _加密货币行情
NFPrompt _比特币行情
Near Protocol _币种排行
Shiba Inu _币种排行
PAX Gold _BTC行情
Ondo _币种排行
比特币
Huma Finance _数字货币市值
以太坊 _数字货币市值
Chainlink _数字货币市值
Gitcoin _数字货币市值
RWUSD _比特币行情
恒星币 _比特币行情
Aerodrome _比特币行情
Uniswap _数字货币市值
Hedera _比特币行情
Gram _币种排行
币安币 _BTC行情
Aster _币种排行
Zilliqa _加密货币行情
JUST _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
DODO _BTC行情
Near Protocol _数字货币市值
EUR _以太坊ETH价格
Holo _比特币
Artificial _币种排行
Initia _数字货币市值
Near Protocol _数字货币市值
Pump.fun _比特币
SOXSB _比特币
Zama _比特币
Official _比特币
RWUSD _币种排行
Aster _数字货币市值
Pump.fun _加密货币行情
莱特币 _数字货币市值