Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
INITInitia
|
$0.13212 | $0.17383 | $0.13036 | $500.16万 | $2,085.66万 | -23.67% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -2.01% |
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.24万 | $1,469.96万 | -1.85% |
| 69 |
BMTBubblemaps
|
$0.02465 | $0.026 | $0.02044 | $495.58万 | $526.71万 | 14.28% |
| 247 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | -0.22% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.0418 | $0.03959 | $183.35万 | $6.63亿 | -3.00% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $13.13万 | $1,984.05万 | -4.21% |
| 125 |
BMNRBBMNRB
|
$19.55 | $20.95 | $19.46 | $162.47万 | — | -6.10% |
| 244 |
MANTAManta Network
|
$0.05569 | $0.05905 | $0.05507 | $61.34万 | $2,763.44万 | -5.39% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 439 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.43万 | $842.63万 | 0.09% |
| 462 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.83% |
| 507 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $20.10万 | $2,750.32万 | -2.53% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 26 |
XAUTTether Gold
|
$3913.84 | $3,958.71 | $3,888.10 | $1,959.34万 | $9.73亿 | 0.10% |
| 282 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
相关站点
共 40 个
Artificial _BTC行情
Sui _数字货币市值
Ethereum _比特币行情
DRAMB _数字货币市值
Bubblemaps _比特币
INTWB _比特币
Polkadot _数字货币市值
NBISB _比特币
Holo _加密货币行情
Stellar _加密货币行情
BFUSD _加密货币行情
NFPrompt _币种排行
Zcash _BTC行情
NFPrompt _加密货币行情
Official _数字货币市值
SNXXB _数字货币市值
Solana _数字货币市值
First Digital _比特币行情
BEAMX _币种排行
Celestia _以太坊ETH价格
MSTRB _BTC行情
BNB _比特币
TRON _比特币
USDC _比特币行情
DRAMB _比特币行情
RedStone _币种排行
Lisk _比特币行情
BNB _BTC行情
Zcash _比特币行情
TONToken _比特币行情
Avalanche _加密货币行情
Holo _币种排行
RWUSD _比特币行情
Arbitrum _币种排行
Stellar _比特币行情
CRWVB _BTC行情
Hedera _比特币行情
Caldera _加密货币行情
MegaETH _比特币行情
Huma Finance _比特币行情