UVXYB
UVXYB · 美元计价
$19.69
6.43%
≈ ￥129.954
($1.19)
更新于 2026-11-03 17:55:01
24H 最高$20.15
24H 最低$17.61
今日开盘$18.5
24H 成交量$9.71万
流通市值—
24H 涨跌额($1.19)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
INITInitia
|
$0.13384 | $0.16285 | $0.12807 | $454.00万 | $2,085.66万 | -12.18% |
| 424 |
API3API3
|
$0.2299 | $0.2362 | $0.2264 | $29.06万 | $3,379.16万 | -0.86% |
| 543 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.12万 | $1,469.96万 | -0.34% |
| 50 |
BMTBubblemaps
|
$0.0238 | $0.026 | $0.02044 | $686.67万 | $526.71万 | 13.17% |
| 253 |
KAVAKava
|
$0.06821 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
| 123 |
NIGHTMidnight
|
$0.04035 | $0.04144 | $0.03959 | $161.86万 | $6.63亿 | -2.04% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 107 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.35万 | — | -4.53% |
| 248 |
MANTAManta Network
|
$0.05624 | $0.05881 | $0.05507 | $59.45万 | $2,763.44万 | -3.09% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 675 |
PYPLBPYPLB
|
$58.88 | $59.21 | $57.09 | $3.56万 | — | 2.88% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 469 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02297 | $23.10万 | $842.63万 | -1.20% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.91万 | $1.00亿 | -0.58% |
| 492 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $20.81万 | $2,750.32万 | 0.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 25 |
XAUTTether Gold
|
$3904.96 | $3,958.71 | $3,891.09 | $1,968.15万 | $9.73亿 | 0.26% |
| 183 |
AMPAmp
|
$0.000666 | $0.000708 | $0.000639 | $88.04万 | $5,595.07万 | -3.34% |
相关站点
共 40 个
Litecoin _币种排行
Official _比特币
GOOGLB _币种排行
Avalanche _BTC行情
BEAMX _数字货币市值
THORChain _币种排行
Pump.fun _比特币
Sui _以太坊ETH价格
SNDKB _加密货币行情
Ethena _加密货币行情
Initia _BTC行情
Sui _BTC行情
ZAMA _币种排行
Plasma _比特币行情
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
XRP _数字货币市值
INTWB _币种排行
MSTRB _数字货币市值
Celestia _比特币行情
Celo _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币
TQQQB _加密货币行情
Official _数字货币市值
LayerZero _数字货币市值
Zcash _以太坊ETH价格
Mitosis _币种排行
NVDAB _以太坊ETH价格
Initia _数字货币市值
Tether Gold _币种排行
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
Near Protocol _比特币
Injective _以太坊ETH价格
SNDKB _币种排行
Hashflow _比特币行情
牛来 _币种排行
BFUSD _以太坊ETH价格