云链智库
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% dogwifhat $0.1601 -0.13% MIR $0.14168 -7.39% Dogs $0.00003037 -0.91% GiftoGFT $0.00196 -14.41% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% PlayDappPDA $0.00977 -5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 INIT INITInitia $0.12619 $0.12833 $0.11752 $88.16万 $1,791.10万 0.41%
211 API3 API3API3 $0.2384 $0.2438 $0.2304 $56.42万 $3,893.67万 3.07%
525 ANIME ANIMEAnimecoin $0.002442 $0.002512 $0.002438 $10.62万 $1,357.07万 -2.55%
22 BMT BMTBubblemaps $0.02693 $0.02756 $0.02243 $892.93万 $626.16万 18.43%
108 KAVA KAVAKava $0.06794 $0.06872 $0.06664 $116.18万 $7,333.31万 -0.75%
114 NIGHT NIGHTMidnight $0.04043 $0.04103 $0.0393 $106.56万 $6.63亿 1.38%
128 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
230 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
610 SLP SLPSmooth Love Potion $0.000467 $0.000482 $0.000466 $4.50万 $1,939.20万 -2.30%
611 BMNRB BMNRBBMNRB $18.93 $18.97 $18.77 $4.38万 — 0.11%
544 MANTA MANTAManta Network $0.05229 $0.05421 $0.05197 $9.52万 $2,539.57万 -2.28%
201 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
695 PYPLB PYPLBPYPLB $59.06 $59.20 $58.93 $2,307.32 — 0.07%
113 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
615 DOLO DOLODolomite $0.02132 $0.02235 $0.02126 $3.58万 $782.99万 -4.01%
361 IMX IMXImmutable X $0.1212 $0.1223 $0.1182 $25.10万 $9,994.51万 1.59%
401 LUNA LUNATerra $0.0368 $0.0385 $0.0367 $19.64万 $2,635.25万 -1.87%
353 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
11 XAUT XAUTTether Gold $4059.32 $4,065.44 $4,057.53 $2,262.11万 $10.00亿 -0.10%
118 AMP AMPAmp $0.000657 $0.000683 $0.000639 $102.27万 $5,390.60万 2.02%

相关站点

共 40 个
Solana _比特币行情 Pudgy Penguins _加密货币行情 Pepe _加密货币行情 MarsCoin _加密货币行情 恒星币 _以太坊ETH价格 BFUSD _比特币 Secret _加密货币行情 莱特币 _比特币行情 Pepe _数字货币市值 Zama _BTC行情 牛来 _BTC行情 Vanar Chain _加密货币行情 EUR _数字货币市值 Holo _BTC行情 Vanar Chain _加密货币行情 TONToken _BTC行情 TONToken _加密货币行情 JUST _比特币行情 Hedera _比特币行情 First Digital _BTC行情 Meteora _币种排行 Ethena _比特币行情 Chainlink _比特币行情 Filecoin _比特币行情 Near Protocol _比特币行情 Ondo _BTC行情 Artificial _加密货币行情 应用链 _BTC行情 Secret _加密货币行情 Gitcoin _比特币行情 Bubblemaps _BTC行情 BitTensor _币种排行 Uniswap _币种排行 United Stables _比特币行情 Avalanche _币种排行 Ether.fi _数字货币市值 First Digital _加密货币行情 Caldera _比特币行情 RWUSD _加密货币行情 Pudgy Penguins _加密货币行情