dogwifhat
WIF · 美元计价
$0.1573
0.19%
≈ ￥1.0382
($0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.1618
24H 最低$0.1518
今日开盘$0.157
24H 成交量$96.08万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INITInitia
|
$0.20163 | $0.21402 | $0.1194 | $1,346.89万 | $2,085.73万 | 60.11% |
| 451 |
API3API3
|
$0.2334 | $0.2418 | $0.2286 | $25.94万 | $3,927.22万 | 0.09% |
| 501 |
ANIMEAnimecoin
|
$0.002379 | $0.002479 | $0.002323 | $20.25万 | $1,347.28万 | -1.61% |
| 91 |
BMTBubblemaps
|
$0.02323 | $0.02469 | $0.0227 | $293.71万 | $595.72万 | -5.18% |
| 301 |
KAVAKava
|
$0.0687 | $0.06909 | $0.068 | $49.07万 | $7,424.05万 | 0.88% |
| 107 |
NIGHTMidnight
|
$0.04078 | $0.04118 | $0.03721 | $211.14万 | $6.58亿 | 3.61% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.64万 | $1,926.33万 | 0.87% |
| 84 |
BMNRBBMNRB
|
$18.62 | $19.45 | $17.37 | $345.25万 | — | 2.08% |
| 453 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.04888 | $25.85万 | $2,467.54万 | 1.09% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 691 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.37 | $2.15万 | — | 0.71% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 617 |
DOLODolomite
|
$0.02077 | $0.02148 | $0.02038 | $10.68万 | $761.19万 | -0.53% |
| 249 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.1189 | $62.93万 | $1.04亿 | -4.24% |
| 466 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.17万 | $2,627.46万 | 1.11% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 24 |
XAUTTether Gold
|
$4108.89 | $4,129.81 | $4,072.45 | $2,295.10万 | $10.06亿 | -0.24% |
| 410 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.79万 | $5,396.16万 | -0.95% |
相关站点
共 40 个
莱特币 _加密货币行情
Solana _比特币
First Digital _比特币
比特现金 _币种排行
艾达币 _加密货币行情
First Digital _数字货币市值
币安币 _比特币行情
Artificial _比特币行情
波场 _BTC行情
Ripple USD _以太坊ETH价格
达世币 _币种排行
Internet _加密货币行情
QQQB _数字货币市值
BMNRB _BTC行情
TQQQB _比特币行情
RWUSD _BTC行情
NEXPACE _加密货币行情
Filecoin _加密货币行情
SNXXB _BTC行情
Render _BTC行情
莱特币 _数字货币市值
First Digital _BTC行情
Hedera _以太坊ETH价格
AMDB _数字货币市值
Artificial _比特币
Ondo _币种排行
Hyperliquid _比特币行情
Holo _加密货币行情
BMNRB _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _币种排行
Prometeus _币种排行
Aster _比特币
Polkadot _比特币
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Sign _比特币行情
USDC _比特币行情
Aptos _比特币行情