Xai Games
XAI · 美元计价
$0.00663
-4.74%
≈ ￥0.043758
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.00697
24H 最低$0.00655
今日开盘$0.00696
24H 成交量$18.98万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INITInitia
|
$0.13176 | $0.16734 | $0.13036 | $464.01万 | $2,085.66万 | -19.54% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.62万 | $3,379.16万 | -0.95% |
| 546 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.27万 | $1,469.96万 | -1.19% |
| 62 |
BMTBubblemaps
|
$0.02418 | $0.026 | $0.02044 | $553.36万 | $526.71万 | 14.27% |
| 247 |
KAVAKava
|
$0.06802 | $0.06848 | $0.06764 | $59.12万 | $7,375.59万 | -0.32% |
| 117 |
NIGHTMidnight
|
$0.04036 | $0.04144 | $0.03959 | $180.42万 | $6.63亿 | -2.35% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 587 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.85万 | $1,984.05万 | -4.04% |
| 124 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $162.71万 | — | -5.21% |
| 240 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.04% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 435 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02282 | $27.47万 | $842.63万 | 1.53% |
| 461 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.25% |
| 507 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0383 | $19.76万 | $2,750.32万 | -1.79% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 26 |
XAUTTether Gold
|
$3918.3 | $3,958.71 | $3,888.10 | $1,942.31万 | $9.73亿 | 0.43% |
| 246 |
AMPAmp
|
$0.000682 | $0.000698 | $0.000639 | $59.26万 | $5,595.07万 | 2.87% |
相关站点
共 40 个
Sui _以太坊ETH价格
ZAMA _比特币
DRAMB _以太坊ETH价格
Ondo _数字货币市值
Avalanche _BTC行情
Polkadot _币种排行
Hedera _加密货币行情
BFUSD _以太坊ETH价格
RedStone _以太坊ETH价格
Chainlink _比特币行情
Holo _加密货币行情
Chainlink _加密货币行情
Ethena _比特币行情
BNB _加密货币行情
Artificial _比特币行情
Polkadot _加密货币行情
BitTensor _比特币行情
Worldcoin _数字货币市值
Stellar _BTC行情
CRCLB _币种排行
Celestia _BTC行情
Uniswap _加密货币行情
KORUB _比特币
Holo _币种排行
CRWVB _加密货币行情
Bitcoin Cash _加密货币行情
GOOGLB _比特币
TQQQB _比特币行情
Worldcoin _数字货币市值
Celo _比特币行情
Sui _币种排行
Pump.fun _比特币行情
Filecoin _数字货币市值
CRCLB _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
TRON _以太坊ETH价格
Ethena USDe _比特币
RWUSD _比特币行情
Quant _数字货币市值