Horizen
ZEN · 美元计价
$4.112
-5.36%
≈ ￥27.1392
(-$0.23)
更新于 2026-11-15 15:30:01
24H 最高$4.39
24H 最低$3.82
今日开盘$4.345
24H 成交量$248.81万
流通市值$6,776.33万
24H 涨跌额(-$0.23)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
INITInitia
|
$0.11534 | $0.125 | $0.09409 | $804.61万 | $1,446.10万 | 7.80% |
| 410 |
API3API3
|
$0.1892 | $0.2074 | $0.1813 | $31.34万 | $3,256.06万 | -8.02% |
| 446 |
ANIMEAnimecoin
|
$0.002059 | $0.002193 | $0.001966 | $27.08万 | $1,166.95万 | -4.90% |
| 91 |
BMTBubblemaps
|
$0.02051 | $0.0236 | $0.02 | $352.01万 | $580.22万 | -5.61% |
| 31 |
KAVAKava
|
$0.02833 | $0.0685 | $0.02507 | $2,317.98万 | $3,673.41万 | -58.34% |
| 46 |
NIGHTMidnight
|
$0.04967 | $0.05126 | $0.0455 | $1,284.78万 | $8.09亿 | 7.84% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 525 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.22万 | $1,705.38万 | -5.75% |
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $158.76万 | — | -5.74% |
| 267 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.24万 | $2,056.11万 | -8.31% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 507 |
DOLODolomite
|
$0.01909 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.01% |
| 266 |
IMXImmutable X
|
$0.0982 | $0.1017 | $0.093 | $60.82万 | $8,444.58万 | -2.77% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.04万 | $2,270.09万 | -6.31% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3824.31 | $3,868.85 | $3,763.93 | $2,868.58万 | $9.44亿 | -1.04% |
| 173 |
AMPAmp
|
$0.000538 | $0.000622 | $0.000485 | $121.40万 | $4,625.61万 | -13.09% |